| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 8.47 | 8.59 | 8.37 | 8.45 | 8.45 | +0.04 (+0.48%) | 66,693 |
| 30 Jun 2009 | USD | 8.46 | 8.5 | 8.28 | 8.41 | 8.41 | -0.06 (-0.71%) | 80,055 |
| 29 Jun 2009 | USD | 8.39 | 8.6 | 8.15 | 8.47 | 8.47 | +0.04 (+0.47%) | 158,699 |
| 26 Jun 2009 | USD | 8.14 | 8.44 | 8.03 | 8.43 | 8.43 | +0.13 (+1.57%) | 336,540 |
| 25 Jun 2009 | USD | 8.1 | 8.33 | 8.04 | 8.3 | 8.3 | +0.2 (+2.47%) | 136,235 |
| 24 Jun 2009 | USD | 8.01 | 8.13 | 8 | 8.1 | 8.1 | +0.17 (+2.14%) | 67,369 |
| 23 Jun 2009 | USD | 7.83 | 8.08 | 7.76 | 7.93 | 7.93 | +0.13 (+1.67%) | 119,929 |
| 22 Jun 2009 | USD | 7.87 | 7.91 | 7.69 | 7.8 | 7.8 | -0.15 (-1.89%) | 69,991 |
| 19 Jun 2009 | USD | 7.99 | 8.04 | 7.84 | 7.95 | 7.95 | +0.09 (+1.15%) | 119,876 |
| 18 Jun 2009 | USD | 7.65 | 7.87 | 7.62 | 7.86 | 7.86 | +0.29 (+3.83%) | 74,774 |
| 17 Jun 2009 | USD | 7.38 | 7.65 | 7.37 | 7.57 | 7.57 | +0.17 (+2.30%) | 73,502 |
| 16 Jun 2009 | USD | 7.71 | 7.82 | 7.31 | 7.4 | 7.4 | -0.22 (-2.89%) | 121,899 |
| 15 Jun 2009 | USD | 7.79 | 7.85 | 7.55 | 7.62 | 7.62 | -0.25 (-3.18%) | 127,030 |
| 12 Jun 2009 | USD | 7.88 | 7.93 | 7.68 | 7.87 | 7.87 | -0.04 (-0.51%) | 66,732 |
| 11 Jun 2009 | USD | 7.79 | 7.96 | 7.75 | 7.91 | 7.91 | +0.17 (+2.20%) | 112,776 |
| 10 Jun 2009 | USD | 7.97 | 7.99 | 7.6 | 7.74 | 7.74 | -0.14 (-1.78%) | 64,530 |
| 9 Jun 2009 | USD | 7.9 | 7.97 | 7.85 | 7.88 | 7.88 | +0.08 (+1.03%) | 78,456 |
| 8 Jun 2009 | USD | 8.11 | 8.11 | 7.77 | 7.8 | 7.8 | -0.26 (-3.23%) | 87,980 |
| 5 Jun 2009 | USD | 8.08 | 8.1399 | 7.92 | 8.06 | 8.06 | +0.02 (+0.25%) | 42,703 |
| 4 Jun 2009 | USD | 7.93 | 8.11 | 7.87 | 8.04 | 8.04 | +0.17 (+2.16%) | 75,537 |
| 3 Jun 2009 | USD | 7.89 | 7.92 | 7.75 | 7.87 | 7.87 | -0.08 (-1.01%) | 57,100 |
| 2 Jun 2009 | USD | 7.51 | 7.98 | 7.51 | 7.95 | 7.95 | +0.29 (+3.79%) | 95,172 |
| 1 Jun 2009 | USD | 7.45 | 7.66 | 7.42 | 7.66 | 7.66 | +0.41 (+5.66%) | 112,842 |
| 29 May 2009 | USD | 7.45 | 7.68 | 7.25 | 7.25 | 7.25 | -0.29 (-3.85%) | 222,038 |
| 28 May 2009 | USD | 7.63 | 7.68 | 7.2 | 7.54 | 7.54 | -0.02 (-0.26%) | 100,291 |
| 27 May 2009 | USD | 7.68 | 7.7 | 7.42 | 7.56 | 7.56 | -0.13 (-1.69%) | 101,863 |
| 26 May 2009 | USD | 7.32 | 7.69 | 7.26 | 7.69 | 7.69 | +0.34 (+4.63%) | 119,093 |
| 25 May 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 7.23 | 7.54 | 7.22 | 7.35 | 7.35 | +0.14 (+1.94%) | 106,690 |
| 21 May 2009 | USD | 7.01 | 7.27 | 7.01 | 7.21 | 7.21 | +0.03 (+0.42%) | 135,683 |
