| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 7.25 | 7.28 | 7.07 | 7.18 | 7.18 | -0.06 (-0.83%) | 278,294 |
| 19 May 2009 | USD | 7.18 | 7.32 | 6.99 | 7.24 | 7.24 | +0.05 (+0.70%) | 101,844 |
| 18 May 2009 | USD | 7.12 | 7.22 | 6.96 | 7.19 | 7.19 | +0.16 (+2.28%) | 115,208 |
| 15 May 2009 | USD | 7.09 | 7.09 | 6.8 | 7.03 | 7.03 | -0.01 (-0.14%) | 95,558 |
| 14 May 2009 | USD | 6.85 | 7.09 | 6.85 | 7.04 | 7.04 | +0.23 (+3.38%) | 96,555 |
| 13 May 2009 | USD | 6.97 | 7.08 | 6.8 | 6.81 | 6.81 | -0.23 (-3.27%) | 158,871 |
| 12 May 2009 | USD | 7.09 | 7.1 | 6.92 | 7.04 | 7.04 | +0.02 (+0.28%) | 108,706 |
| 11 May 2009 | USD | 6.96 | 7.1 | 6.88 | 7.02 | 7.02 | +0.06 (+0.86%) | 158,753 |
| 8 May 2009 | USD | 6.49 | 7.05 | 6.36 | 6.96 | 6.96 | +0.56 (+8.75%) | 310,343 |
| 7 May 2009 | USD | 6.14 | 6.55 | 6.11 | 6.4 | 6.4 | +0.39 (+6.49%) | 260,187 |
| 6 May 2009 | USD | 6 | 6.05 | 5.61 | 6.01 | 6.01 | +0.04 (+0.67%) | 296,390 |
| 5 May 2009 | USD | 6.09 | 6.14 | 5.82 | 5.97 | 5.97 | -0.14 (-2.29%) | 122,603 |
| 4 May 2009 | USD | 5.99 | 6.25 | 5.8 | 6.11 | 6.11 | +0.04 (+0.66%) | 163,925 |
| 1 May 2009 | USD | 6.19 | 6.25 | 6.01 | 6.07 | 6.07 | -0.05 (-0.82%) | 136,029 |
| 30 Apr 2009 | USD | 6.47 | 6.5 | 5.9 | 6.12 | 6.12 | -0.28 (-4.38%) | 169,990 |
| 29 Apr 2009 | USD | 5.34 | 6.6 | 5.34 | 6.4 | 6.4 | +1.13 (+21.44%) | 287,475 |
| 28 Apr 2009 | USD | 5.14 | 5.3 | 5.14 | 5.27 | 5.27 | +0.11 (+2.13%) | 47,197 |
| 27 Apr 2009 | USD | 5.14 | 5.2 | 5.07 | 5.16 | 5.16 | -0.08 (-1.53%) | 68,458 |
| 24 Apr 2009 | USD | 5.03 | 5.31 | 5.02 | 5.24 | 5.24 | +0.21 (+4.17%) | 105,164 |
| 23 Apr 2009 | USD | 5.12 | 5.12 | 5.0099 | 5.03 | 5.03 | -0.05 (-0.98%) | 71,400 |
| 22 Apr 2009 | USD | 5.11 | 5.22 | 5 | 5.08 | 5.08 | -0.12 (-2.31%) | 104,692 |
| 21 Apr 2009 | USD | 5.13 | 5.45 | 5.05 | 5.2 | 5.2 | +0.1 (+1.96%) | 174,643 |
| 20 Apr 2009 | USD | 5.12 | 5.15 | 5.05 | 5.1 | 5.1 | -0.15 (-2.86%) | 118,831 |
| 17 Apr 2009 | USD | 5.29 | 5.29 | 5.21 | 5.25 | 5.25 | -0.04 (-0.76%) | 92,882 |
| 16 Apr 2009 | USD | 5.24 | 5.33 | 5.15 | 5.29 | 5.29 | +0.11 (+2.12%) | 125,138 |
| 15 Apr 2009 | USD | 5.04 | 5.21 | 5.04 | 5.18 | 5.18 | +0.1 (+1.97%) | 58,486 |
| 14 Apr 2009 | USD | 5.18 | 5.24 | 4.89 | 5.08 | 5.08 | -0.11 (-2.12%) | 77,294 |
| 13 Apr 2009 | USD | 5.15 | 5.25 | 5.15 | 5.19 | 5.19 | -0.02 (-0.38%) | 32,506 |
| 10 Apr 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 5.2 | 5.23 | 5.13 | 5.21 | 5.21 | +0.07 (+1.36%) | 69,055 |
