| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | USD | 3.71 | 3.8594 | 3.55 | 3.55 | 3.55 | -0.16 (-4.31%) | 99,244 |
| 20 Feb 2009 | USD | 4.28 | 4.28 | 3.57 | 3.71 | 3.71 | -0.63 (-14.52%) | 178,662 |
| 19 Feb 2009 | USD | 4.47 | 4.55 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 112,351 |
| 18 Feb 2009 | USD | 4.5 | 4.59 | 4.4 | 4.42 | 4.42 | -0.05 (-1.12%) | 102,135 |
| 17 Feb 2009 | USD | 4.7 | 4.76 | 4.4 | 4.47 | 4.47 | -0.33 (-6.88%) | 140,321 |
| 16 Feb 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4.87 | 4.9 | 4.72 | 4.8 | 4.8 | -0.05 (-1.03%) | 115,685 |
| 12 Feb 2009 | USD | 4.79 | 4.92 | 4.74 | 4.85 | 4.85 | 0.0 (0.0%) | 118,207 |
| 11 Feb 2009 | USD | 4.78 | 4.89 | 4.73 | 4.85 | 4.85 | +0.07 (+1.46%) | 74,346 |
| 10 Feb 2009 | USD | 4.97 | 5.02 | 4.78 | 4.78 | 4.78 | -0.19 (-3.82%) | 80,896 |
| 9 Feb 2009 | USD | 4.93 | 5.01 | 4.87 | 4.97 | 4.97 | +0.04 (+0.81%) | 104,518 |
| 6 Feb 2009 | USD | 4.84 | 5.04 | 4.72 | 4.93 | 4.93 | +0.07 (+1.44%) | 176,335 |
| 5 Feb 2009 | USD | 4.79 | 4.95 | 4.71 | 4.86 | 4.86 | +0.05 (+1.04%) | 137,555 |
| 4 Feb 2009 | USD | 4.95 | 5.02 | 4.81 | 4.81 | 4.81 | -0.15 (-3.02%) | 55,127 |
| 3 Feb 2009 | USD | 4.89 | 4.98 | 4.84 | 4.96 | 4.96 | +0.11 (+2.27%) | 68,347 |
| 2 Feb 2009 | USD | 4.7 | 4.93 | 4.57 | 4.85 | 4.85 | +0.21 (+4.53%) | 156,701 |
| 30 Jan 2009 | USD | 4.87 | 4.95 | 4.63 | 4.64 | 4.64 | -0.17 (-3.53%) | 78,550 |
| 29 Jan 2009 | USD | 4.74 | 4.93 | 4.7 | 4.81 | 4.81 | +0.04 (+0.84%) | 68,333 |
| 28 Jan 2009 | USD | 4.71 | 4.77 | 4.62 | 4.77 | 4.77 | +0.09 (+1.92%) | 114,035 |
| 27 Jan 2009 | USD | 4.6 | 4.85 | 4.5 | 4.68 | 4.68 | +0.11 (+2.41%) | 178,537 |
| 26 Jan 2009 | USD | 4.49 | 4.72 | 4.49 | 4.57 | 4.57 | +0.1 (+2.24%) | 124,853 |
| 23 Jan 2009 | USD | 4.28 | 4.55 | 4.25 | 4.47 | 4.47 | +0.1 (+2.29%) | 67,542 |
| 22 Jan 2009 | USD | 4.58 | 4.58 | 4.32 | 4.37 | 4.37 | -0.25 (-5.41%) | 32,488 |
| 21 Jan 2009 | USD | 4.31 | 4.66 | 4.3 | 4.62 | 4.62 | +0.35 (+8.20%) | 106,461 |
| 20 Jan 2009 | USD | 4.6 | 4.61 | 4.26 | 4.27 | 4.27 | -0.42 (-8.96%) | 107,533 |
| 19 Jan 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 4.88 | 4.99 | 4.58 | 4.69 | 4.69 | -0.1 (-2.09%) | 163,710 |
| 15 Jan 2009 | USD | 4.83 | 4.92 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 89,003 |
| 14 Jan 2009 | USD | 4.99 | 5 | 4.85 | 4.86 | 4.86 | -0.18 (-3.57%) | 84,181 |
| 13 Jan 2009 | USD | 5.04 | 5.07 | 4.95 | 5.04 | 5.04 | 0.0 (0.0%) | 72,131 |
