| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 5.44 | 5.51 | 5.38 | 5.38 | 5.38 | -0.09 (-1.65%) | 49,465 |
| 27 Nov 2008 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.99 | 5.47 | 4.99 | 5.47 | 5.47 | +0.31 (+6.01%) | 142,786 |
| 25 Nov 2008 | USD | 5.22 | 5.31 | 4.95 | 5.16 | 5.16 | -0.05 (-0.96%) | 184,809 |
| 24 Nov 2008 | USD | 4.04 | 5.23 | 4.04 | 5.21 | 5.21 | +0.56 (+12.04%) | 163,674 |
| 21 Nov 2008 | USD | 4.38 | 4.66 | 4.25 | 4.65 | 4.65 | +0.28 (+6.41%) | 326,125 |
| 20 Nov 2008 | USD | 4.41 | 4.5376 | 4.28 | 4.37 | 4.37 | -0.18 (-3.96%) | 152,336 |
| 19 Nov 2008 | USD | 5.08 | 5.09 | 4.535 | 4.55 | 4.55 | -0.57 (-11.13%) | 147,137 |
| 18 Nov 2008 | USD | 4.88 | 5.12 | 4.8 | 5.12 | 5.12 | +0.24 (+4.92%) | 196,823 |
| 17 Nov 2008 | USD | 4.7 | 5.1 | 4.42 | 4.88 | 4.88 | -0.02 (-0.41%) | 117,527 |
| 14 Nov 2008 | USD | 4.85 | 5.03 | 4.75 | 4.9 | 4.9 | +0.05 (+1.03%) | 198,799 |
| 13 Nov 2008 | USD | 4.39 | 4.85 | 4.22 | 4.85 | 4.85 | +0.47 (+10.73%) | 144,683 |
| 12 Nov 2008 | USD | 4.67 | 4.67 | 4.36 | 4.38 | 4.38 | -0.35 (-7.40%) | 234,056 |
| 11 Nov 2008 | USD | 4.62 | 4.87 | 4.55 | 4.73 | 4.73 | -0.04 (-0.84%) | 129,022 |
| 10 Nov 2008 | USD | 4.74 | 5.05 | 4.69 | 4.77 | 4.77 | +0.12 (+2.58%) | 173,895 |
| 7 Nov 2008 | USD | 4.39 | 4.67 | 4.34 | 4.65 | 4.65 | +0.29 (+6.65%) | 280,740 |
| 6 Nov 2008 | USD | 4.32 | 4.59 | 4.23 | 4.36 | 4.36 | -0.07 (-1.58%) | 274,622 |
| 5 Nov 2008 | USD | 4.21 | 4.46 | 4 | 4.43 | 4.43 | +0.09 (+2.07%) | 307,725 |
| 4 Nov 2008 | USD | 3.77 | 4.34 | 3.67 | 4.34 | 4.34 | +0.63 (+16.98%) | 409,634 |
| 3 Nov 2008 | USD | 3.79 | 3.94 | 3.63 | 3.71 | 3.71 | -0.02 (-0.54%) | 385,781 |
| 31 Oct 2008 | USD | 3.15 | 3.8 | 3.14 | 3.73 | 3.73 | +0.88 (+30.88%) | 1,328,647 |
| 30 Oct 2008 | USD | 2.91 | 3.41 | 2.76 | 2.85 | 2.85 | +0.07 (+2.52%) | 167,319 |
| 29 Oct 2008 | USD | 3.01 | 3.1 | 2.75 | 2.78 | 2.78 | -0.21 (-7.02%) | 267,529 |
| 28 Oct 2008 | USD | 3.07 | 3.08 | 2.7 | 2.99 | 2.99 | +0.13 (+4.55%) | 248,841 |
| 27 Oct 2008 | USD | 3.15 | 3.18 | 2.8 | 2.86 | 2.86 | +0.3 (+11.72%) | 436,342 |
| 24 Oct 2008 | USD | 2.66 | 2.89 | 2.54 | 2.56 | 2.56 | -0.27 (-9.54%) | 251,112 |
| 23 Oct 2008 | USD | 4.67 | 4.68 | 2.67 | 2.83 | 2.83 | -1.98 (-41.16%) | 472,082 |
| 22 Oct 2008 | USD | 4.69 | 5 | 4.61 | 4.81 | 4.81 | +0.06 (+1.26%) | 48,981 |
| 21 Oct 2008 | USD | 5.2 | 5.2 | 4.69 | 4.75 | 4.75 | -0.47 (-9.00%) | 111,139 |
| 20 Oct 2008 | USD | 5.24 | 5.4 | 5.15 | 5.22 | 5.22 | +0.21 (+4.19%) | 103,703 |
