| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 5.03 | 5.03 | 4.41 | 4.41 | 4.41 | -0.65 (-12.85%) | 127,791 |
| 14 Oct 2008 | USD | 5.65 | 5.92 | 4.98 | 5.06 | 5.06 | -0.17 (-3.25%) | 268,802 |
| 13 Oct 2008 | USD | 4.96 | 5.26 | 4.86 | 5.23 | 5.23 | +0.52 (+11.04%) | 235,552 |
| 10 Oct 2008 | USD | 4.31 | 4.71 | 3.7 | 4.71 | 4.71 | +0.21 (+4.67%) | 207,744 |
| 9 Oct 2008 | USD | 5.04 | 5.15 | 4.5 | 4.5 | 4.5 | -0.48 (-9.64%) | 372,327 |
| 8 Oct 2008 | USD | 4.97 | 5.2 | 4.28 | 4.98 | 4.98 | +0.02 (+0.40%) | 204,042 |
| 7 Oct 2008 | USD | 5.77 | 5.86 | 4.96 | 4.96 | 4.96 | -0.77 (-13.44%) | 103,014 |
| 6 Oct 2008 | USD | 6.1 | 6.24 | 5.0112 | 5.73 | 5.73 | -0.55 (-8.76%) | 244,830 |
| 3 Oct 2008 | USD | 6.7 | 6.7 | 6.22 | 6.28 | 6.28 | -0.48 (-7.10%) | 290,022 |
| 2 Oct 2008 | USD | 6.96 | 7.1 | 6.75 | 6.76 | 6.76 | -0.15 (-2.17%) | 64,139 |
| 1 Oct 2008 | USD | 7.22 | 7.26 | 6.85 | 6.91 | 6.91 | -0.24 (-3.36%) | 42,345 |
| 30 Sep 2008 | USD | 7.27 | 7.28 | 6.75 | 7.15 | 7.15 | -0.06 (-0.83%) | 128,419 |
| 29 Sep 2008 | USD | 7.49 | 7.6 | 6.75 | 7.21 | 7.21 | -0.29 (-3.87%) | 142,023 |
| 26 Sep 2008 | USD | 7.6 | 7.67 | 7.45 | 7.5 | 7.5 | -0.28 (-3.60%) | 120,111 |
| 25 Sep 2008 | USD | 7.5 | 7.81 | 7.5 | 7.78 | 7.78 | +0.38 (+5.14%) | 104,070 |
| 24 Sep 2008 | USD | 7.35 | 7.51 | 7.26 | 7.4 | 7.4 | +0.05 (+0.68%) | 60,383 |
| 23 Sep 2008 | USD | 7.52 | 7.68 | 7.29 | 7.35 | 7.35 | -0.24 (-3.16%) | 116,769 |
| 22 Sep 2008 | USD | 7.625 | 7.76 | 7.52 | 7.59 | 7.59 | 0.0 (0.0%) | 81,277 |
| 19 Sep 2008 | USD | 8.04 | 8.04 | 7.36 | 7.59 | 7.59 | +0.27 (+3.69%) | 323,953 |
| 18 Sep 2008 | USD | 6.82 | 7.4 | 6.74 | 7.32 | 7.32 | +0.58 (+8.61%) | 361,702 |
| 17 Sep 2008 | USD | 7.58 | 7.58 | 6.54 | 6.74 | 6.74 | -0.9 (-11.78%) | 208,476 |
| 16 Sep 2008 | USD | 8.01 | 8.04 | 7.1 | 7.64 | 7.64 | -0.31 (-3.90%) | 176,891 |
| 15 Sep 2008 | USD | 8.01 | 8.17 | 7.9 | 7.95 | 7.95 | -0.08 (-1.00%) | 86,959 |
| 12 Sep 2008 | USD | 8.09 | 8.09 | 8.02 | 8.03 | 8.03 | -0.03 (-0.37%) | 43,475 |
| 11 Sep 2008 | USD | 8.15 | 8.15 | 7.99 | 8.06 | 8.06 | -0.05 (-0.62%) | 56,556 |
| 10 Sep 2008 | USD | 8.07 | 8.14 | 8.04 | 8.11 | 8.11 | 0.0 (0.0%) | 91,101 |
| 9 Sep 2008 | USD | 8.3 | 8.39 | 8.11 | 8.11 | 8.11 | -0.17 (-2.05%) | 91,639 |
| 8 Sep 2008 | USD | 8.32 | 8.42 | 8.28 | 8.28 | 8.28 | +0.19 (+2.35%) | 82,619 |
| 5 Sep 2008 | USD | 8.12 | 8.13 | 8.08 | 8.09 | 8.09 | -0.05 (-0.61%) | 39,733 |
| 4 Sep 2008 | USD | 8.39 | 8.422 | 8.12 | 8.14 | 8.14 | -0.25 (-2.98%) | 103,461 |
