| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 8.2 | 8.52 | 8.2 | 8.39 | 8.39 | +0.2 (+2.44%) | 74,545 |
| 2 Sep 2008 | USD | 8.19 | 8.22 | 8.06 | 8.19 | 8.19 | +0.13 (+1.61%) | 220,519 |
| 1 Sep 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 8.1 | 8.1 | 8 | 8.06 | 8.06 | -0.04 (-0.49%) | 78,184 |
| 28 Aug 2008 | USD | 8.1 | 8.18 | 8.02 | 8.1 | 8.1 | +0.05 (+0.62%) | 83,256 |
| 27 Aug 2008 | USD | 8.01 | 8.06 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 64,540 |
| 26 Aug 2008 | USD | 8.1 | 8.12 | 8.01 | 8.05 | 8.05 | -0.02 (-0.25%) | 77,890 |
| 25 Aug 2008 | USD | 8.31 | 8.31 | 8.07 | 8.07 | 8.07 | -0.23 (-2.77%) | 110,361 |
| 22 Aug 2008 | USD | 8.32 | 8.3246 | 8.25 | 8.3 | 8.3 | +0.03 (+0.36%) | 74,442 |
| 21 Aug 2008 | USD | 8.43 | 8.43 | 8.26 | 8.27 | 8.27 | -0.17 (-2.01%) | 66,387 |
| 20 Aug 2008 | USD | 8.54 | 8.56 | 8.42 | 8.44 | 8.44 | -0.03 (-0.35%) | 65,088 |
| 19 Aug 2008 | USD | 8.47 | 8.57 | 8.41 | 8.47 | 8.47 | -0.07 (-0.82%) | 82,414 |
| 18 Aug 2008 | USD | 8.65 | 8.65 | 8.45 | 8.54 | 8.54 | -0.1 (-1.16%) | 157,820 |
| 15 Aug 2008 | USD | 8.68 | 8.68 | 8.47 | 8.64 | 8.64 | +0.11 (+1.29%) | 162,355 |
| 14 Aug 2008 | USD | 8.49 | 8.57 | 8.42 | 8.53 | 8.53 | +0.04 (+0.47%) | 118,833 |
| 13 Aug 2008 | USD | 8.45 | 8.54 | 8.41 | 8.49 | 8.49 | +0.02 (+0.24%) | 97,422 |
| 12 Aug 2008 | USD | 8.72 | 8.72 | 8.41 | 8.47 | 8.47 | -0.31 (-3.53%) | 177,952 |
| 11 Aug 2008 | USD | 8.5 | 8.83 | 8.44 | 8.78 | 8.78 | +0.19 (+2.21%) | 156,778 |
| 8 Aug 2008 | USD | 8.32 | 8.59 | 8.28 | 8.59 | 8.59 | +0.23 (+2.75%) | 209,437 |
| 7 Aug 2008 | USD | 8.46 | 8.54 | 8.34 | 8.36 | 8.36 | -0.17 (-1.99%) | 171,728 |
| 6 Aug 2008 | USD | 8.48 | 8.555 | 8.43 | 8.53 | 8.53 | +0.06 (+0.71%) | 106,359 |
| 5 Aug 2008 | USD | 8.49 | 8.59 | 8.44 | 8.47 | 8.47 | -0.06 (-0.70%) | 156,344 |
| 4 Aug 2008 | USD | 8.74 | 8.81 | 8.49 | 8.53 | 8.53 | -0.3 (-3.40%) | 121,504 |
| 1 Aug 2008 | USD | 8.93 | 8.93 | 8.79 | 8.83 | 8.83 | -0.07 (-0.79%) | 75,870 |
| 31 Jul 2008 | USD | 8.78 | 9.0675 | 8.77 | 8.9 | 8.9 | +0.05 (+0.56%) | 118,875 |
| 30 Jul 2008 | USD | 9.08 | 9.23 | 8.81 | 8.85 | 8.85 | -0.14 (-1.56%) | 104,631 |
| 29 Jul 2008 | USD | 9.6 | 10 | 8.93 | 8.99 | 8.99 | -1.04 (-10.37%) | 488,386 |
| 28 Jul 2008 | USD | 10.21 | 10.24 | 9.85 | 10.03 | 10.03 | -0.29 (-2.81%) | 173,454 |
| 25 Jul 2008 | USD | 10.06 | 10.49 | 10.01 | 10.32 | 10.32 | +0.28 (+2.79%) | 138,691 |
| 24 Jul 2008 | USD | 9.82 | 10.07 | 9.7 | 10.04 | 10.04 | +0.26 (+2.66%) | 114,660 |
