| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | USD | 9.75 | 9.75 | 9.4 | 9.65 | 9.65 | -0.1 (-1.03%) | 101,989 |
| 16 Jul 2008 | USD | 9.54 | 9.87 | 9.48 | 9.75 | 9.75 | +0.21 (+2.20%) | 114,871 |
| 15 Jul 2008 | USD | 9.41 | 9.68 | 9.35 | 9.54 | 9.54 | -0.01 (-0.10%) | 609,058 |
| 14 Jul 2008 | USD | 9.53 | 9.59 | 9.29 | 9.55 | 9.55 | +0.08 (+0.84%) | 53,226 |
| 11 Jul 2008 | USD | 9.45 | 9.68 | 9.18 | 9.47 | 9.47 | +0.03 (+0.32%) | 112,672 |
| 10 Jul 2008 | USD | 9.12 | 9.51 | 9 | 9.44 | 9.44 | +0.28 (+3.06%) | 104,377 |
| 9 Jul 2008 | USD | 9.27 | 9.55 | 9.05 | 9.16 | 9.16 | -0.09 (-0.97%) | 179,966 |
| 8 Jul 2008 | USD | 8.74 | 9.36 | 8.67 | 9.25 | 9.25 | +0.45 (+5.11%) | 328,707 |
| 7 Jul 2008 | USD | 8.75 | 8.85 | 8.51 | 8.8 | 8.8 | +0.05 (+0.57%) | 238,143 |
| 4 Jul 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 8.86 | 9.02 | 8.73 | 8.75 | 8.75 | -0.09 (-1.02%) | 51,663 |
| 2 Jul 2008 | USD | 9.02 | 9.13 | 8.67 | 8.84 | 8.84 | -0.19 (-2.10%) | 182,740 |
| 1 Jul 2008 | USD | 9.2 | 9.23 | 8.77 | 9.03 | 9.03 | -0.31 (-3.32%) | 135,463 |
| 30 Jun 2008 | USD | 9.1 | 9.47 | 9.04 | 9.34 | 9.34 | +0.24 (+2.64%) | 217,251 |
| 27 Jun 2008 | USD | 9 | 9.24 | 8.95 | 9.1 | 9.1 | +0.01 (+0.11%) | 1,578,285 |
| 26 Jun 2008 | USD | 9.21 | 9.27 | 9.069 | 9.09 | 9.09 | -0.25 (-2.68%) | 187,095 |
| 25 Jun 2008 | USD | 9.36 | 9.51 | 9.32 | 9.34 | 9.34 | -0.04 (-0.43%) | 123,347 |
| 24 Jun 2008 | USD | 9.65 | 9.65 | 9.32 | 9.38 | 9.38 | -0.26 (-2.70%) | 137,333 |
| 23 Jun 2008 | USD | 9.71 | 9.75 | 9.55 | 9.64 | 9.64 | +0.03 (+0.31%) | 59,128 |
| 20 Jun 2008 | USD | 9.6 | 9.65 | 9.5 | 9.61 | 9.61 | -0.05 (-0.52%) | 51,698 |
| 19 Jun 2008 | USD | 9.73 | 9.73 | 9.56 | 9.66 | 9.66 | 0.0 (0.0%) | 46,650 |
| 18 Jun 2008 | USD | 9.78 | 9.78 | 9.62 | 9.66 | 9.66 | -0.11 (-1.13%) | 114,322 |
| 17 Jun 2008 | USD | 9.75 | 9.77 | 9.7 | 9.77 | 9.77 | 0.0 (0.0%) | 92,258 |
| 16 Jun 2008 | USD | 9.84 | 9.84 | 9.6901 | 9.77 | 9.77 | -0.07 (-0.71%) | 51,678 |
| 13 Jun 2008 | USD | 9.82 | 9.85 | 9.73 | 9.84 | 9.84 | +0.01 (+0.10%) | 168,297 |
| 12 Jun 2008 | USD | 9.76 | 9.83 | 9.65 | 9.83 | 9.83 | +0.09 (+0.92%) | 67,105 |
| 11 Jun 2008 | USD | 9.74 | 9.87 | 9.71 | 9.74 | 9.74 | -0.07 (-0.71%) | 163,005 |
| 10 Jun 2008 | USD | 9.72 | 9.86 | 9.7 | 9.81 | 9.81 | +0.09 (+0.93%) | 56,913 |
| 9 Jun 2008 | USD | 9.89 | 9.93 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 92,860 |
| 6 Jun 2008 | USD | 9.95 | 9.99 | 9.8 | 9.82 | 9.82 | -0.08 (-0.81%) | 105,607 |
