| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 9.1 | 9.18 | 9.1 | 9.13 | 9.13 | +0.02 (+0.22%) | 53,449 |
| 9 May 2008 | USD | 9.16 | 9.22 | 9.06 | 9.11 | 9.11 | -0.05 (-0.55%) | 86,117 |
| 8 May 2008 | USD | 9.09 | 9.2 | 9.08 | 9.16 | 9.16 | +0.02 (+0.22%) | 46,071 |
| 7 May 2008 | USD | 9.2 | 9.24 | 9.09 | 9.14 | 9.14 | +0.03 (+0.33%) | 91,059 |
| 6 May 2008 | USD | 9.34 | 9.34 | 9.1 | 9.11 | 9.11 | -0.03 (-0.33%) | 116,319 |
| 5 May 2008 | USD | 9.04 | 9.21 | 9 | 9.14 | 9.14 | +0.07 (+0.77%) | 161,489 |
| 2 May 2008 | USD | 8.82 | 9.34 | 8.82 | 9.07 | 9.07 | +0.38 (+4.37%) | 235,245 |
| 1 May 2008 | USD | 8.55 | 9.07 | 8.55 | 8.69 | 8.69 | +0.61 (+7.55%) | 709,816 |
| 30 Apr 2008 | USD | 8.1 | 8.17 | 8.03 | 8.08 | 8.08 | +0.06 (+0.75%) | 125,676 |
| 29 Apr 2008 | USD | 8.07 | 8.14 | 7.9615 | 8.02 | 8.02 | 0.0 (0.0%) | 67,687 |
| 28 Apr 2008 | USD | 8.15 | 8.23 | 7.97 | 8.02 | 8.02 | -0.07 (-0.87%) | 93,360 |
| 25 Apr 2008 | USD | 8.25 | 8.33 | 8.072 | 8.09 | 8.09 | -0.06 (-0.74%) | 98,300 |
| 24 Apr 2008 | USD | 8.23 | 8.31 | 8.01 | 8.15 | 8.15 | -0.142 (-1.71%) | 273,527 |
| 23 Apr 2008 | USD | 8.75 | 8.75 | 8.27 | 8.292 | 8.292 | -0.378 (-4.36%) | 169,141 |
| 22 Apr 2008 | USD | 8.91 | 8.95 | 8.64 | 8.67 | 8.67 | -0.2 (-2.25%) | 86,187 |
| 21 Apr 2008 | USD | 9.05 | 9.05 | 8.81 | 8.87 | 8.87 | -0.12 (-1.33%) | 82,875 |
| 18 Apr 2008 | USD | 8.97 | 9.02 | 8.86 | 8.99 | 8.99 | +0.07 (+0.78%) | 65,884 |
| 17 Apr 2008 | USD | 8.97 | 8.99 | 8.78 | 8.92 | 8.92 | -0.07 (-0.78%) | 129,990 |
| 16 Apr 2008 | USD | 9.25 | 9.25 | 8.96 | 8.99 | 8.99 | -0.26 (-2.81%) | 159,671 |
| 15 Apr 2008 | USD | 9.25 | 9.3 | 9.13 | 9.25 | 9.25 | 0.0 (0.0%) | 104,280 |
| 14 Apr 2008 | USD | 9.39 | 9.39 | 9.12 | 9.25 | 9.25 | -0.09 (-0.96%) | 138,597 |
| 11 Apr 2008 | USD | 9.52 | 9.52 | 9.28 | 9.34 | 9.34 | -0.23 (-2.40%) | 74,408 |
| 10 Apr 2008 | USD | 9.6 | 9.6 | 9.4 | 9.57 | 9.57 | -0.05 (-0.52%) | 114,730 |
| 9 Apr 2008 | USD | 9.93 | 9.97 | 9.58 | 9.62 | 9.62 | -0.27 (-2.73%) | 134,010 |
| 8 Apr 2008 | USD | 9.93 | 9.93 | 9.77 | 9.89 | 9.89 | -0.04 (-0.40%) | 89,457 |
| 7 Apr 2008 | USD | 10.27 | 10.3 | 9.87 | 9.93 | 9.93 | -0.33 (-3.22%) | 95,968 |
| 4 Apr 2008 | USD | 10.13 | 10.26 | 10.13 | 10.26 | 10.26 | +0.06 (+0.59%) | 32,900 |
| 3 Apr 2008 | USD | 10.21 | 10.38 | 10.07 | 10.2 | 10.2 | +0.05 (+0.49%) | 87,900 |
| 2 Apr 2008 | USD | 10.57 | 10.63 | 9.94 | 10.15 | 10.15 | -0.48 (-4.52%) | 213,192 |
| 1 Apr 2008 | USD | 11.04 | 11.21 | 10.57 | 10.63 | 10.63 | -0.37 (-3.36%) | 84,154 |
