Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 11.23 | 11.29 | 10.87 | 11 | 11 | -0.23 (-2.05%) | 55,000 |
28 Mar 2008 | USD | 11.23 | 11.23 | 10.73 | 11.23 | 11.23 | +0.03 (+0.27%) | 91,600 |
27 Mar 2008 | USD | 11.6 | 11.63 | 11.11 | 11.2 | 11.2 | -0.48 (-4.11%) | 160,350 |
26 Mar 2008 | USD | 11.6 | 11.8 | 11.45 | 11.68 | 11.68 | -0.08 (-0.68%) | 56,320 |
25 Mar 2008 | USD | 11.3 | 11.76 | 11.18 | 11.76 | 11.76 | +0.39 (+3.43%) | 164,100 |
24 Mar 2008 | USD | 11.27 | 11.47 | 11.13 | 11.37 | 11.37 | +0.22 (+1.97%) | 364,600 |
21 Mar 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.7 | 11.15 | 10.6 | 11.15 | 11.15 | +0.55 (+5.19%) | 170,850 |
19 Mar 2008 | USD | 10.55 | 10.685 | 10.4 | 10.6 | 10.6 | +0.17 (+1.63%) | 216,300 |
18 Mar 2008 | USD | 10.04 | 10.65 | 10.04 | 10.43 | 10.43 | +0.4 (+3.99%) | 95,825 |
17 Mar 2008 | USD | 9.81 | 10.03 | 9.81 | 10.03 | 10.03 | +0.02 (+0.20%) | 41,560 |
14 Mar 2008 | USD | 10.05 | 10.28 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 186,700 |
13 Mar 2008 | USD | 9.99 | 10.06 | 9.91 | 10.06 | 10.06 | +0.04 (+0.40%) | 120,700 |
12 Mar 2008 | USD | 9.89 | 10.17 | 9.89 | 10.02 | 10.02 | +0.13 (+1.31%) | 68,700 |
11 Mar 2008 | USD | 9.5 | 9.95 | 9.5 | 9.89 | 9.89 | +0.38 (+4.00%) | 89,000 |
10 Mar 2008 | USD | 10.09 | 10.09 | 9.29 | 9.51 | 9.51 | -0.49 (-4.90%) | 104,800 |
7 Mar 2008 | USD | 10 | 10.03 | 9.76 | 10 | 10 | -0.1 (-0.99%) | 149,800 |
6 Mar 2008 | USD | 9.71 | 10.1 | 9.71 | 10.1 | 10.1 | +0.28 (+2.85%) | 29,200 |
5 Mar 2008 | USD | 9.9 | 10 | 9.77 | 9.82 | 9.82 | -0.09 (-0.91%) | 86,500 |
4 Mar 2008 | USD | 9.97 | 10 | 9.79 | 9.91 | 9.91 | -0.05 (-0.50%) | 29,645 |
3 Mar 2008 | USD | 9.9 | 10.03 | 9.89 | 9.96 | 9.96 | +0.02 (+0.20%) | 60,494 |
29 Feb 2008 | USD | 9.83 | 10 | 9.79 | 9.94 | 9.94 | +0.11 (+1.12%) | 48,573 |
28 Feb 2008 | USD | 9.9 | 9.93 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 13,300 |
27 Feb 2008 | USD | 10 | 10 | 9.91 | 10 | 10 | 0.0 (0.0%) | 30,440 |
26 Feb 2008 | USD | 9.95 | 10.04 | 9.8 | 10 | 10 | +0.09 (+0.91%) | 69,200 |
25 Feb 2008 | USD | 9.65 | 9.97 | 9.65 | 9.91 | 9.91 | +0.16 (+1.64%) | 50,704 |
22 Feb 2008 | USD | 9.64 | 9.75 | 9.45 | 9.75 | 9.75 | +0.18 (+1.88%) | 31,100 |
21 Feb 2008 | USD | 9.67 | 9.67 | 9.49 | 9.57 | 9.57 | -0.13 (-1.34%) | 17,900 |
20 Feb 2008 | USD | 9.68 | 9.7 | 9.47 | 9.7 | 9.7 | +0.09 (+0.94%) | 20,700 |
19 Feb 2008 | USD | 9.56 | 9.7 | 9.53 | 9.61 | 9.61 | +0.11 (+1.16%) | 21,000 |