| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 10.08 | 10.1 | 9.76 | 9.76 | 9.76 | -0.24 (-2.40%) | 44,000 |
| 4 Feb 2008 | USD | 9.86 | 10.15 | 9.86 | 10 | 10 | +0.1 (+1.01%) | 70,800 |
| 1 Feb 2008 | USD | 9.93 | 9.95 | 9.84 | 9.9 | 9.9 | -0.02 (-0.20%) | 103,600 |
| 31 Jan 2008 | USD | 9.84 | 9.96 | 9.84 | 9.92 | 9.92 | +0.01 (+0.10%) | 70,800 |
| 30 Jan 2008 | USD | 9.77 | 10 | 9.77 | 9.91 | 9.91 | +0.07 (+0.71%) | 102,668 |
| 29 Jan 2008 | USD | 9.83 | 9.84 | 9.68 | 9.84 | 9.84 | +0.02 (+0.20%) | 27,400 |
| 28 Jan 2008 | USD | 9.86 | 9.93 | 9.72 | 9.82 | 9.82 | -0.15 (-1.50%) | 33,500 |
| 25 Jan 2008 | USD | 10.13 | 10.13 | 9.85 | 9.97 | 9.97 | -0.03 (-0.30%) | 46,400 |
| 24 Jan 2008 | USD | 9.84 | 10.06 | 9.77 | 10 | 10 | +0.1 (+1.01%) | 72,700 |
| 23 Jan 2008 | USD | 9.5 | 9.96 | 9.45 | 9.9 | 9.9 | +0.25 (+2.59%) | 78,200 |
| 22 Jan 2008 | USD | 9.5 | 9.72 | 9.05 | 9.6501 | 9.6501 | -0.03 (-0.31%) | 97,750 |
| 21 Jan 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 10 | 10 | 9.65 | 9.68 | 9.68 | -0.33 (-3.30%) | 43,519 |
| 17 Jan 2008 | USD | 10.19 | 10.19 | 9.8 | 10.01 | 10.01 | -0.22 (-2.15%) | 49,900 |
| 16 Jan 2008 | USD | 10.02 | 10.23 | 9.91 | 10.23 | 10.23 | +0.13 (+1.29%) | 44,400 |
| 15 Jan 2008 | USD | 10.44 | 10.44 | 9.99 | 10.1 | 10.1 | -0.33 (-3.16%) | 57,800 |
| 14 Jan 2008 | USD | 10.5 | 10.54 | 10.25 | 10.43 | 10.43 | +0.03 (+0.29%) | 48,900 |
| 11 Jan 2008 | USD | 10.17 | 10.5 | 10.17 | 10.4 | 10.4 | 0.0 (0.0%) | 76,850 |
| 10 Jan 2008 | USD | 9.85 | 10.49 | 9.7 | 10.4 | 10.4 | +0.55 (+5.58%) | 70,800 |
| 9 Jan 2008 | USD | 10.03 | 10.05 | 9.4 | 9.85 | 9.85 | -0.09 (-0.91%) | 134,512 |
| 8 Jan 2008 | USD | 10.03 | 10.06 | 9.77 | 9.94 | 9.94 | -0.14 (-1.39%) | 54,834 |
| 7 Jan 2008 | USD | 9.82 | 10.13 | 9.82 | 10.08 | 10.08 | +0.26 (+2.65%) | 49,870 |
| 4 Jan 2008 | USD | 10.1 | 10.12 | 9.78 | 9.82 | 9.82 | -0.255 (-2.53%) | 41,829 |
| 3 Jan 2008 | USD | 10.05 | 10.13 | 9.97 | 10.075 | 10.075 | -0.035 (-0.35%) | 27,150 |
| 2 Jan 2008 | USD | 10.21 | 10.24 | 9.96 | 10.11 | 10.11 | -0.1 (-0.98%) | 32,300 |
| 1 Jan 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 9.96 | 10.24 | 9.93 | 10.21 | 10.21 | +0.14 (+1.39%) | 160,299 |
| 28 Dec 2007 | USD | 10.24 | 10.24 | 9.93 | 10.07 | 10.07 | 0.0 (0.0%) | 135,670 |
| 27 Dec 2007 | USD | 10.28 | 10.3799 | 9.91 | 10.07 | 10.07 | -0.36 (-3.45%) | 93,025 |
| 26 Dec 2007 | USD | 10.25 | 10.46 | 10.17 | 10.43 | 10.43 | +0.17 (+1.66%) | 41,700 |
