| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 10.25 | 10.26 | 10 | 10.26 | 10.26 | -0.02 (-0.19%) | 68,400 |
| 21 Dec 2007 | USD | 10.22 | 10.28 | 10 | 10.28 | 10.28 | +0.2 (+1.98%) | 197,700 |
| 20 Dec 2007 | USD | 10.97 | 10.97 | 9.86 | 10.08 | 10.08 | -0.91 (-8.28%) | 200,300 |
| 19 Dec 2007 | USD | 10.01 | 10.99 | 10.01 | 10.99 | 10.99 | +0.82 (+8.06%) | 108,100 |
| 18 Dec 2007 | USD | 10.05 | 10.21 | 9.91 | 10.17 | 10.17 | +0.2 (+2.01%) | 62,800 |
| 17 Dec 2007 | USD | 9.93 | 10.1 | 9.75 | 9.97 | 9.97 | +0.1 (+1.01%) | 53,502 |
| 14 Dec 2007 | USD | 10.09 | 10.09 | 9.72 | 9.87 | 9.87 | -0.16 (-1.60%) | 69,000 |
| 13 Dec 2007 | USD | 10.11 | 10.11 | 9.87 | 10.03 | 10.03 | -0.08 (-0.79%) | 87,500 |
| 12 Dec 2007 | USD | 10.65 | 10.6799 | 10.06 | 10.11 | 10.11 | -0.33 (-3.16%) | 84,700 |
| 11 Dec 2007 | USD | 10.7 | 10.7001 | 10.37 | 10.44 | 10.44 | -0.28 (-2.61%) | 86,900 |
| 10 Dec 2007 | USD | 10.55 | 10.75 | 10.52 | 10.72 | 10.72 | +0.182 (+1.73%) | 77,880 |
| 7 Dec 2007 | USD | 10.46 | 10.55 | 10.24 | 10.538 | 10.538 | +0.098 (+0.94%) | 154,400 |
| 6 Dec 2007 | USD | 10.25 | 10.44 | 10.24 | 10.44 | 10.44 | +0.24 (+2.35%) | 112,600 |
| 5 Dec 2007 | USD | 10.3 | 10.47 | 10.05 | 10.2 | 10.2 | -0.09 (-0.87%) | 130,000 |
| 4 Dec 2007 | USD | 10.6 | 10.65 | 10.21 | 10.29 | 10.29 | -0.31 (-2.92%) | 70,300 |
| 3 Dec 2007 | USD | 10.75 | 10.75 | 10.5 | 10.6 | 10.6 | -0.09 (-0.84%) | 29,500 |
| 30 Nov 2007 | USD | 10.64 | 10.73 | 10.5 | 10.69 | 10.69 | +0.12 (+1.14%) | 63,700 |
| 29 Nov 2007 | USD | 10.36 | 10.57 | 10.32 | 10.57 | 10.57 | +0.13 (+1.25%) | 55,900 |
| 28 Nov 2007 | USD | 10.35 | 10.59 | 10.27 | 10.44 | 10.44 | +0.25 (+2.45%) | 134,910 |
| 27 Nov 2007 | USD | 10.27 | 10.43 | 10.02 | 10.19 | 10.19 | +0.04 (+0.39%) | 128,350 |
| 26 Nov 2007 | USD | 10.4 | 10.66 | 9.8801 | 10.15 | 10.15 | -0.28 (-2.68%) | 147,575 |
| 23 Nov 2007 | USD | 10.6 | 10.6195 | 10.43 | 10.43 | 10.43 | -0.2 (-1.88%) | 62,000 |
| 22 Nov 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 11.14 | 11.16 | 10.595 | 10.63 | 10.63 | -0.56 (-5.00%) | 94,200 |
| 20 Nov 2007 | USD | 11.52 | 11.66 | 11.15 | 11.19 | 11.19 | -0.37 (-3.20%) | 84,800 |
| 19 Nov 2007 | USD | 11.69 | 11.69 | 11.27 | 11.56 | 11.56 | -0.04 (-0.34%) | 33,450 |
| 16 Nov 2007 | USD | 11.86 | 11.86 | 11.45 | 11.6 | 11.6 | -0.14 (-1.19%) | 93,000 |
| 15 Nov 2007 | USD | 11.43 | 11.96 | 11.31 | 11.74 | 11.74 | +0.34 (+2.98%) | 139,200 |
| 14 Nov 2007 | USD | 11.4 | 11.43 | 11.25 | 11.4 | 11.4 | +0.15 (+1.33%) | 35,700 |
