| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 11.01 | 11.32 | 11.01 | 11.25 | 11.25 | +0.25 (+2.27%) | 49,900 |
| 12 Nov 2007 | USD | 10.52 | 11.12 | 10.5 | 11 | 11 | +0.36 (+3.38%) | 112,000 |
| 9 Nov 2007 | USD | 10.93 | 11.08 | 10.4 | 10.64 | 10.64 | -0.35 (-3.18%) | 280,750 |
| 8 Nov 2007 | USD | 11.57 | 11.59 | 10.6 | 10.99 | 10.99 | -0.6 (-5.18%) | 224,700 |
| 7 Nov 2007 | USD | 11.54 | 11.736 | 11.45 | 11.59 | 11.59 | -0.02 (-0.17%) | 65,500 |
| 6 Nov 2007 | USD | 11.66 | 11.69 | 11.51 | 11.61 | 11.61 | -0.05 (-0.43%) | 61,600 |
| 5 Nov 2007 | USD | 11.88 | 12.01 | 11.61 | 11.66 | 11.66 | -0.26 (-2.18%) | 53,840 |
| 2 Nov 2007 | USD | 12.02 | 12.23 | 11.73 | 11.92 | 11.92 | -0.08 (-0.67%) | 65,300 |
| 1 Nov 2007 | USD | 11.88 | 12.17 | 11.81 | 12 | 12 | +0.04 (+0.33%) | 115,100 |
| 31 Oct 2007 | USD | 11.71 | 12.12 | 11.7 | 11.96 | 11.96 | +0.35 (+3.01%) | 124,600 |
| 30 Oct 2007 | USD | 12.1 | 12.11 | 11.61 | 11.61 | 11.61 | -0.43 (-3.57%) | 138,200 |
| 29 Oct 2007 | USD | 12.23 | 12.3 | 12 | 12.04 | 12.04 | -0.24 (-1.95%) | 78,100 |
| 26 Oct 2007 | USD | 12.13 | 12.28 | 12.1 | 12.28 | 12.28 | -0.03 (-0.24%) | 85,100 |
| 25 Oct 2007 | USD | 12.26 | 12.35 | 12.11 | 12.31 | 12.31 | -0.01 (-0.08%) | 62,500 |
| 24 Oct 2007 | USD | 12.21 | 12.32 | 12.13 | 12.32 | 12.32 | +0.04 (+0.33%) | 37,200 |
| 23 Oct 2007 | USD | 12.41 | 12.45 | 12.22 | 12.28 | 12.28 | -0.04 (-0.32%) | 98,800 |
| 22 Oct 2007 | USD | 12.61 | 12.69 | 12.28 | 12.32 | 12.32 | -0.38 (-2.99%) | 88,300 |
| 19 Oct 2007 | USD | 12.8101 | 13.08 | 12.7 | 12.7 | 12.7 | -0.16 (-1.24%) | 32,700 |
| 18 Oct 2007 | USD | 12.97 | 12.97 | 12.8 | 12.86 | 12.86 | -0.11 (-0.85%) | 41,600 |
| 17 Oct 2007 | USD | 13.1 | 13.1 | 12.75 | 12.97 | 12.97 | -0.06 (-0.46%) | 98,000 |
| 16 Oct 2007 | USD | 13.03 | 13.05 | 12.82 | 13.03 | 13.03 | -0.05 (-0.38%) | 52,700 |
| 15 Oct 2007 | USD | 12.89 | 13.08 | 12.89 | 13.08 | 13.08 | +0.14 (+1.08%) | 66,400 |
| 12 Oct 2007 | USD | 12.94 | 12.95 | 12.86 | 12.94 | 12.94 | +0.02 (+0.15%) | 93,300 |
| 11 Oct 2007 | USD | 12.91 | 13.01 | 12.74 | 12.92 | 12.92 | +0.01 (+0.08%) | 79,000 |
| 10 Oct 2007 | USD | 12.95 | 13.01 | 12.7501 | 12.91 | 12.91 | +0.01 (+0.08%) | 137,000 |
| 9 Oct 2007 | USD | 12.95 | 13 | 12.7 | 12.9 | 12.9 | +0.02 (+0.16%) | 100,400 |
| 8 Oct 2007 | USD | 12.92 | 13.0376 | 12.6 | 12.88 | 12.88 | -0.107 (-0.83%) | 43,700 |
| 5 Oct 2007 | USD | 12.65 | 13.05 | 12.65 | 12.9875 | 12.9875 | +0.378 (+2.99%) | 149,600 |
| 4 Oct 2007 | USD | 12.5 | 12.71 | 12.44 | 12.61 | 12.61 | +0.26 (+2.11%) | 119,900 |
| 3 Oct 2007 | USD | 12.63 | 12.7 | 12.28 | 12.35 | 12.35 | -0.35 (-2.76%) | 159,600 |
