B&G Foods Inc Recent Share Price (USX:BGS)

4 Followers USX:BGS - B&G Foods Inc B&G Foods Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2007	USD	13.35	13.45	13.3	13.4	13.4	+0.05 (+0.37%)	49,300
25 Jun 2007	USD	13.64	13.64	13.35	13.35	13.35	-0.33 (-2.41%)	292,800
22 Jun 2007	USD	13.63	13.68	13.48	13.68	13.68	+0.09 (+0.66%)	260,300
21 Jun 2007	USD	13.6	13.6	13.46	13.59	13.59	+0.06 (+0.44%)	180,200
20 Jun 2007	USD	13.6	13.6	13.42	13.53	13.53	-0.37 (-2.66%)	204,300
19 Jun 2007	USD	13.59	13.91	13.29	13.9	13.9	+0.4 (+2.96%)	281,900
18 Jun 2007	USD	13.47	13.57	13.28	13.5	13.5	-0.14 (-1.03%)	235,200
15 Jun 2007	USD	13.48	13.64	13.27	13.64	13.64	+0.16 (+1.19%)	263,500
14 Jun 2007	USD	13.56	13.75	13.33	13.48	13.48	+0.02 (+0.15%)	291,300
13 Jun 2007	USD	13.45	13.53	13.14	13.46	13.46	+0.21 (+1.58%)	562,400
12 Jun 2007	USD	13.5	13.65	13.11	13.25	13.25	-0.26 (-1.92%)	790,000
11 Jun 2007	USD	13.94	13.94	13.48	13.51	13.51	-0.34 (-2.45%)	366,600
8 Jun 2007	USD	13.72	13.9	13.52	13.85	13.85	+0.13 (+0.95%)	336,600
7 Jun 2007	USD	13.74	13.76	13.52	13.72	13.72	+0.02 (+0.15%)	184,600
6 Jun 2007	USD	13.74	13.75	13.48	13.7	13.7	-0.04 (-0.29%)	63,100
5 Jun 2007	USD	13.65	13.8	13.5	13.7401	13.7401	+0.09 (+0.66%)	87,700
4 Jun 2007	USD	13.89	13.89	13.5	13.65	13.65	-0.06 (-0.44%)	113,900
1 Jun 2007	USD	13.65	13.71	13.42	13.71	13.71	+0.19 (+1.40%)	99,400
31 May 2007	USD	13.58	13.68	13.47	13.5203	13.5203	-0.03 (-0.22%)	235,600
30 May 2007	USD	13.6	13.61	13.41	13.55	13.55	-0.16 (-1.17%)	288,800
29 May 2007	USD	13.6	13.91	13.4	13.71	13.71	+0.11 (+0.81%)	193,900
28 May 2007	USD	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
25 May 2007	USD	13.71	13.81	13.51	13.6	13.6	-0.1 (-0.73%)	248,100
24 May 2007	USD	13.36	13.8	13.32	13.7	13.7	+0.44 (+3.32%)	885,600
23 May 2007	USD	13.5	14.05	13.02	13.26	13.26	0.0 (0.0%)	6,668,800

Unicorn Response |