| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 12.95 | 13.01 | 12.7501 | 12.91 | 12.91 | +0.01 (+0.08%) | 137,000 |
| 9 Oct 2007 | USD | 12.95 | 13 | 12.7 | 12.9 | 12.9 | +0.02 (+0.16%) | 100,400 |
| 8 Oct 2007 | USD | 12.92 | 13.0376 | 12.6 | 12.88 | 12.88 | -0.107 (-0.83%) | 43,700 |
| 5 Oct 2007 | USD | 12.65 | 13.05 | 12.65 | 12.9875 | 12.9875 | +0.378 (+2.99%) | 149,600 |
| 4 Oct 2007 | USD | 12.5 | 12.71 | 12.44 | 12.61 | 12.61 | +0.26 (+2.11%) | 119,900 |
| 3 Oct 2007 | USD | 12.63 | 12.7 | 12.28 | 12.35 | 12.35 | -0.35 (-2.76%) | 159,600 |
| 2 Oct 2007 | USD | 12.76 | 12.87 | 12.6 | 12.7 | 12.7 | -0.06 (-0.47%) | 36,500 |
| 1 Oct 2007 | USD | 12.85 | 13.1 | 12.6 | 12.76 | 12.76 | -0.04 (-0.31%) | 106,900 |
| 28 Sep 2007 | USD | 12.8 | 12.89 | 12.5 | 12.8 | 12.8 | -0.08 (-0.62%) | 77,400 |
| 27 Sep 2007 | USD | 12.99 | 13.03 | 12.85 | 12.88 | 12.88 | -0.12 (-0.92%) | 60,300 |
| 26 Sep 2007 | USD | 13.1 | 13.1299 | 12.86 | 13 | 13 | -0.244 (-1.85%) | 62,100 |
| 25 Sep 2007 | USD | 13.31 | 13.4 | 13.21 | 13.2444 | 13.2444 | -0.156 (-1.16%) | 41,000 |
| 24 Sep 2007 | USD | 13.41 | 13.41 | 13.26 | 13.4 | 13.4 | 0.0 (0.0%) | 44,500 |
| 21 Sep 2007 | USD | 13.35 | 13.43 | 13.2 | 13.4 | 13.4 | +0.05 (+0.37%) | 95,400 |
| 20 Sep 2007 | USD | 13.45 | 13.45 | 13.25 | 13.35 | 13.35 | 0.0 (0.0%) | 50,000 |
| 19 Sep 2007 | USD | 13.21 | 13.5 | 13.21 | 13.35 | 13.35 | +0.13 (+0.98%) | 54,300 |
| 18 Sep 2007 | USD | 13.25 | 13.408 | 13.11 | 13.22 | 13.22 | -0.07 (-0.53%) | 57,300 |
| 17 Sep 2007 | USD | 13.19 | 13.32 | 13.19 | 13.29 | 13.29 | -0.01 (-0.08%) | 21,000 |
| 14 Sep 2007 | USD | 13.25 | 13.32 | 13.15 | 13.3 | 13.3 | +0.102 (+0.77%) | 64,500 |
| 13 Sep 2007 | USD | 13.24 | 13.32 | 13.128 | 13.1985 | 13.1985 | -0.042 (-0.31%) | 40,500 |
| 12 Sep 2007 | USD | 13.21 | 13.31 | 13.11 | 13.24 | 13.24 | +0.02 (+0.15%) | 26,900 |
| 11 Sep 2007 | USD | 13.28 | 13.49 | 13.11 | 13.22 | 13.22 | +0.08 (+0.61%) | 59,300 |
| 10 Sep 2007 | USD | 13.43 | 13.445 | 13.1 | 13.14 | 13.14 | -0.17 (-1.28%) | 80,100 |
| 7 Sep 2007 | USD | 13 | 13.48 | 13 | 13.31 | 13.31 | +0.21 (+1.60%) | 105,900 |
| 6 Sep 2007 | USD | 13.1 | 13.3 | 12.92 | 13.1 | 13.1 | 0.0 (0.0%) | 42,700 |
| 5 Sep 2007 | USD | 12.99 | 13.12 | 12.9501 | 13.1 | 13.1 | +0.05 (+0.38%) | 37,900 |
| 4 Sep 2007 | USD | 12.85 | 13.05 | 12.79 | 13.05 | 13.05 | +0.26 (+2.03%) | 114,800 |
| 3 Sep 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 12.74 | 12.88 | 12.7 | 12.79 | 12.79 | +0.12 (+0.95%) | 92,000 |
| 30 Aug 2007 | USD | 12.65 | 12.73 | 12.46 | 12.67 | 12.67 | +0.12 (+0.96%) | 115,400 |
