| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 12.65 | 12.66 | 12.44 | 12.55 | 12.55 | +0.05 (+0.40%) | 85,500 |
| 28 Aug 2007 | USD | 12.55 | 12.61 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 21,500 |
| 27 Aug 2007 | USD | 12.8 | 12.8 | 12.5 | 12.52 | 12.52 | -0.18 (-1.42%) | 58,100 |
| 24 Aug 2007 | USD | 12.7 | 12.7499 | 12.63 | 12.7 | 12.7 | 0.0 (0.0%) | 69,800 |
| 23 Aug 2007 | USD | 12.6 | 12.74 | 12.46 | 12.7 | 12.7 | +0.13 (+1.03%) | 62,900 |
| 22 Aug 2007 | USD | 12.59 | 12.6 | 12.44 | 12.57 | 12.57 | +0.12 (+0.96%) | 235,100 |
| 21 Aug 2007 | USD | 12.44 | 12.53 | 12.32 | 12.45 | 12.45 | +0.01 (+0.08%) | 72,600 |
| 20 Aug 2007 | USD | 12.6 | 12.82 | 12.15 | 12.44 | 12.44 | -0.09 (-0.72%) | 393,500 |
| 17 Aug 2007 | USD | 13.25 | 13.38 | 12.28 | 12.53 | 12.53 | -0.01 (-0.08%) | 575,900 |
| 16 Aug 2007 | USD | 13.1 | 13.14 | 11.9 | 12.54 | 12.54 | -0.38 (-2.94%) | 532,500 |
| 15 Aug 2007 | USD | 13 | 13.7 | 12.9 | 12.92 | 12.92 | +0.34 (+2.70%) | 460,700 |
| 14 Aug 2007 | USD | 13.4 | 13.48 | 12.58 | 12.58 | 12.58 | -0.71 (-5.34%) | 32,800 |
| 13 Aug 2007 | USD | 13.54 | 13.67 | 13.19 | 13.29 | 13.29 | +0.12 (+0.91%) | 20,700 |
| 10 Aug 2007 | USD | 13.08 | 13.23 | 12.87 | 13.17 | 13.17 | +0.16 (+1.23%) | 134,400 |
| 9 Aug 2007 | USD | 13.48 | 13.5 | 13 | 13.01 | 13.01 | -0.45 (-3.34%) | 97,300 |
| 8 Aug 2007 | USD | 13.6 | 13.62 | 13.24 | 13.46 | 13.46 | +0.06 (+0.45%) | 75,700 |
| 7 Aug 2007 | USD | 13.48 | 13.83 | 13.35 | 13.4 | 13.4 | +0.01 (+0.07%) | 129,400 |
| 6 Aug 2007 | USD | 13.5 | 13.57 | 13.2 | 13.39 | 13.39 | +0.09 (+0.68%) | 115,700 |
| 3 Aug 2007 | USD | 13.79 | 13.79 | 13.26 | 13.3 | 13.3 | -0.16 (-1.19%) | 33,700 |
| 2 Aug 2007 | USD | 13.7 | 13.74 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 38,300 |
| 1 Aug 2007 | USD | 13.36 | 13.51 | 13.36 | 13.48 | 13.48 | +0.17 (+1.28%) | 90,300 |
| 31 Jul 2007 | USD | 13.36 | 13.58 | 13.19 | 13.31 | 13.31 | -0.19 (-1.41%) | 652,500 |
| 30 Jul 2007 | USD | 13.85 | 13.85 | 13.45 | 13.5 | 13.5 | -0.02 (-0.15%) | 43,500 |
| 27 Jul 2007 | USD | 13.26 | 13.61 | 13.26 | 13.52 | 13.52 | +0.03 (+0.22%) | 49,100 |
| 26 Jul 2007 | USD | 13.73 | 13.73 | 13.39 | 13.49 | 13.49 | -0.31 (-2.25%) | 35,000 |
| 25 Jul 2007 | USD | 13.77 | 14.02 | 13.71 | 13.8 | 13.8 | +0.17 (+1.25%) | 108,600 |
| 24 Jul 2007 | USD | 13.81 | 13.87 | 13.61 | 13.63 | 13.63 | -0.18 (-1.30%) | 22,400 |
| 23 Jul 2007 | USD | 14.06 | 14.06 | 13.7 | 13.81 | 13.81 | -0.25 (-1.78%) | 90,400 |
| 20 Jul 2007 | USD | 13.65 | 14.06 | 13.65 | 14.06 | 14.06 | +0.31 (+2.25%) | 47,000 |
| 19 Jul 2007 | USD | 13.82 | 13.85 | 13.68 | 13.75 | 13.75 | 0.0 (0.0%) | 40,100 |
