Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 13.74 | 13.75 | 13.48 | 13.7 | 13.7 | -0.04 (-0.29%) | 63,100 |
5 Jun 2007 | USD | 13.65 | 13.8 | 13.5 | 13.7401 | 13.7401 | +0.09 (+0.66%) | 87,700 |
4 Jun 2007 | USD | 13.89 | 13.89 | 13.5 | 13.65 | 13.65 | -0.06 (-0.44%) | 113,900 |
1 Jun 2007 | USD | 13.65 | 13.71 | 13.42 | 13.71 | 13.71 | +0.19 (+1.40%) | 99,400 |
31 May 2007 | USD | 13.58 | 13.68 | 13.47 | 13.5203 | 13.5203 | -0.03 (-0.22%) | 235,600 |
30 May 2007 | USD | 13.6 | 13.61 | 13.41 | 13.55 | 13.55 | -0.16 (-1.17%) | 288,800 |
29 May 2007 | USD | 13.6 | 13.91 | 13.4 | 13.71 | 13.71 | +0.11 (+0.81%) | 193,900 |
28 May 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 13.71 | 13.81 | 13.51 | 13.6 | 13.6 | -0.1 (-0.73%) | 248,100 |
24 May 2007 | USD | 13.36 | 13.8 | 13.32 | 13.7 | 13.7 | +0.44 (+3.32%) | 885,600 |
23 May 2007 | USD | 13.5 | 14.05 | 13.02 | 13.26 | 13.26 | 0.0 (0.0%) | 6,668,800 |