| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 11.23 | 11.28 | 10.9001 | 11.12 | 11.12 | +0.01 (+0.09%) | 1,704,619 |
| 13 Mar 2024 | USD | 11.09 | 11.34 | 11.09 | 11.11 | 11.11 | +0.02 (+0.18%) | 736,709 |
| 12 Mar 2024 | USD | 11.41 | 11.41 | 11.02 | 11.09 | 11.09 | -0.33 (-2.89%) | 931,676 |
| 11 Mar 2024 | USD | 11.19 | 11.65 | 11.19 | 11.42 | 11.42 | +0.23 (+2.06%) | 996,404 |
| 8 Mar 2024 | USD | 11.1 | 11.31 | 11.1 | 11.19 | 11.19 | +0.13 (+1.18%) | 773,214 |
| 7 Mar 2024 | USD | 11.16 | 11.295 | 10.95 | 11.06 | 11.06 | -0.06 (-0.54%) | 1,219,195 |
| 6 Mar 2024 | USD | 11.26 | 11.38 | 10.94 | 11.12 | 11.12 | -0.03 (-0.27%) | 962,302 |
| 5 Mar 2024 | USD | 11.3 | 11.44 | 11.11 | 11.15 | 11.15 | -0.18 (-1.59%) | 1,081,688 |
| 4 Mar 2024 | USD | 11.89 | 11.89 | 11.305 | 11.33 | 11.33 | -0.58 (-4.87%) | 1,314,098 |
| 1 Mar 2024 | USD | 11.59 | 11.97 | 11.31 | 11.91 | 11.91 | +0.36 (+3.12%) | 1,505,711 |
| 29 Feb 2024 | USD | 11.56 | 11.75 | 11.21 | 11.55 | 11.55 | +0.15 (+1.32%) | 2,666,772 |
| 28 Feb 2024 | USD | 10.29 | 11.63 | 10.01 | 11.4 | 11.4 | +2 (+21.28%) | 4,990,971 |
| 27 Feb 2024 | USD | 9.51 | 9.6771 | 9.35 | 9.4 | 9.4 | +0.03 (+0.32%) | 1,859,013 |
| 26 Feb 2024 | USD | 9.4 | 9.49 | 9.28 | 9.37 | 9.37 | -0.06 (-0.64%) | 1,131,222 |
| 23 Feb 2024 | USD | 9.28 | 9.54 | 9.18 | 9.43 | 9.43 | +0.09 (+0.96%) | 782,309 |
| 22 Feb 2024 | USD | 9.57 | 9.57 | 9.27 | 9.34 | 9.34 | -0.31 (-3.21%) | 1,371,072 |
| 21 Feb 2024 | USD | 9.71 | 9.75 | 9.56 | 9.65 | 9.65 | -0.06 (-0.62%) | 825,032 |
| 20 Feb 2024 | USD | 9.85 | 9.935 | 9.64 | 9.71 | 9.71 | -0.14 (-1.42%) | 1,035,274 |
| 16 Feb 2024 | USD | 9.9 | 10.055 | 9.77 | 9.85 | 9.85 | -0.21 (-2.09%) | 941,000 |
| 15 Feb 2024 | USD | 9.8 | 10.07 | 9.79 | 10.06 | 10.06 | +0.31 (+3.18%) | 783,764 |
| 14 Feb 2024 | USD | 9.65 | 9.79 | 9.58 | 9.75 | 9.75 | +0.16 (+1.67%) | 703,692 |
| 13 Feb 2024 | USD | 9.83 | 9.9 | 9.555 | 9.59 | 9.59 | -0.59 (-5.80%) | 1,067,081 |
| 12 Feb 2024 | USD | 9.69 | 10.22 | 9.69 | 10.18 | 10.18 | +0.47 (+4.84%) | 699,460 |
| 9 Feb 2024 | USD | 9.77 | 9.77 | 9.54 | 9.71 | 9.71 | -0.09 (-0.92%) | 801,877 |
| 8 Feb 2024 | USD | 9.71 | 9.93 | 9.5104 | 9.8 | 9.8 | +0.11 (+1.14%) | 1,101,534 |
| 7 Feb 2024 | USD | 10.27 | 10.27 | 9.66 | 9.69 | 9.69 | -0.57 (-5.56%) | 1,623,554 |
| 6 Feb 2024 | USD | 9.87 | 10.315 | 9.68 | 10.26 | 10.26 | +0.35 (+3.53%) | 1,067,826 |
| 5 Feb 2024 | USD | 10.19 | 10.19 | 9.9 | 9.91 | 9.91 | -0.39 (-3.79%) | 758,535 |
| 2 Feb 2024 | USD | 10.32 | 10.405 | 10.085 | 10.3 | 10.3 | -0.14 (-1.34%) | 871,121 |
| 1 Feb 2024 | USD | 10.1 | 10.45 | 10.01 | 10.44 | 10.44 | +0.38 (+3.78%) | 918,646 |
