| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 10.35 | 10.46 | 10.05 | 10.06 | 10.06 | -0.28 (-2.71%) | 1,035,743 |
| 30 Jan 2024 | USD | 10.34 | 10.445 | 10.265 | 10.34 | 10.34 | -0.09 (-0.86%) | 968,947 |
| 29 Jan 2024 | USD | 10.34 | 10.44 | 10.16 | 10.43 | 10.43 | +0.11 (+1.07%) | 681,935 |
| 26 Jan 2024 | USD | 10.46 | 10.65 | 10.31 | 10.32 | 10.32 | -0.07 (-0.67%) | 643,441 |
| 25 Jan 2024 | USD | 10.15 | 10.42 | 10.07 | 10.39 | 10.39 | +0.44 (+4.42%) | 723,021 |
| 24 Jan 2024 | USD | 10.24 | 10.29 | 9.94 | 9.95 | 9.95 | -0.25 (-2.45%) | 737,700 |
| 23 Jan 2024 | USD | 10.28 | 10.46 | 10.01 | 10.2 | 10.2 | -0.01 (-0.10%) | 854,500 |
| 22 Jan 2024 | USD | 9.94 | 10.23 | 9.89 | 10.21 | 10.21 | +0.33 (+3.34%) | 1,061,400 |
| 19 Jan 2024 | USD | 9.84 | 9.93 | 9.56 | 9.88 | 9.88 | +0.08 (+0.82%) | 1,168,600 |
| 18 Jan 2024 | USD | 9.81 | 9.86 | 9.56 | 9.8 | 9.8 | +0.04 (+0.41%) | 815,800 |
| 17 Jan 2024 | USD | 9.69 | 9.91 | 9.51 | 9.76 | 9.76 | -0.09 (-0.91%) | 1,283,700 |
| 16 Jan 2024 | USD | 10.01 | 10.06 | 9.8 | 9.85 | 9.85 | -0.22 (-2.18%) | 868,400 |
| 12 Jan 2024 | USD | 10.33 | 10.39 | 10.02 | 10.07 | 10.07 | -0.16 (-1.56%) | 684,600 |
| 11 Jan 2024 | USD | 10.52 | 10.52 | 10.04 | 10.23 | 10.23 | -0.36 (-3.40%) | 1,056,500 |
| 10 Jan 2024 | USD | 10.66 | 10.66 | 10.4 | 10.59 | 10.59 | -0.11 (-1.03%) | 674,700 |
| 9 Jan 2024 | USD | 10.43 | 10.72 | 10.3 | 10.7 | 10.7 | +0.17 (+1.61%) | 1,205,600 |
| 8 Jan 2024 | USD | 10.28 | 10.65 | 10.24 | 10.53 | 10.53 | +0.26 (+2.53%) | 1,021,900 |
| 5 Jan 2024 | USD | 10.49 | 10.59 | 10.21 | 10.27 | 10.27 | -0.27 (-2.56%) | 1,038,700 |
| 4 Jan 2024 | USD | 10.94 | 10.94 | 10.53 | 10.54 | 10.54 | -0.34 (-3.13%) | 1,155,300 |
| 3 Jan 2024 | USD | 11.05 | 11.06 | 10.84 | 10.88 | 10.88 | -0.26 (-2.33%) | 1,121,900 |
| 2 Jan 2024 | USD | 10.43 | 11.42 | 10.42 | 11.14 | 11.14 | +0.64 (+6.10%) | 1,498,500 |
| 29 Dec 2023 | USD | 10.55 | 10.7 | 10.47 | 10.5 | 10.5 | -0.16 (-1.50%) | 1,120,100 |
| 28 Dec 2023 | USD | 10.53 | 10.77 | 10.51 | 10.66 | 10.66 | -0.2 (-1.84%) | 872,200 |
| 27 Dec 2023 | USD | 10.95 | 10.95 | 10.76 | 10.86 | 10.86 | -0.07 (-0.64%) | 863,300 |
| 26 Dec 2023 | USD | 10.81 | 11.03 | 10.71 | 10.93 | 10.93 | +0.11 (+1.02%) | 792,100 |
| 22 Dec 2023 | USD | 10.78 | 11.03 | 10.77 | 10.82 | 10.82 | 0.0 (0.0%) | 721,800 |
| 21 Dec 2023 | USD | 10.63 | 10.97 | 10.57 | 10.82 | 10.82 | +0.29 (+2.75%) | 1,126,900 |
| 20 Dec 2023 | USD | 10.63 | 10.83 | 10.47 | 10.53 | 10.53 | -0.22 (-2.05%) | 1,307,300 |
| 19 Dec 2023 | USD | 10.73 | 10.89 | 10.58 | 10.75 | 10.75 | +0.12 (+1.13%) | 1,459,400 |
| 18 Dec 2023 | USD | 10.77 | 10.79 | 10.54 | 10.63 | 10.63 | -0.21 (-1.94%) | 1,363,000 |
