| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 8.12 | 8.71 | 8.12 | 8.64 | 8.64 | +0.67 (+8.41%) | 1,154,100 |
| 1 Nov 2023 | USD | 8.09 | 8.11 | 7.8 | 7.97 | 7.97 | -0.1 (-1.24%) | 1,214,800 |
| 31 Oct 2023 | USD | 8.31 | 8.46 | 8.02 | 8.07 | 8.07 | -0.21 (-2.54%) | 1,084,700 |
| 30 Oct 2023 | USD | 8.64 | 8.84 | 8.26 | 8.28 | 8.28 | -0.33 (-3.83%) | 968,500 |
| 27 Oct 2023 | USD | 8.67 | 8.72 | 8.49 | 8.61 | 8.61 | -0.1 (-1.15%) | 758,500 |
| 26 Oct 2023 | USD | 8.48 | 8.81 | 8.48 | 8.71 | 8.71 | +0.29 (+3.44%) | 790,000 |
| 25 Oct 2023 | USD | 8.35 | 8.52 | 8.26 | 8.42 | 8.42 | +0.05 (+0.60%) | 773,700 |
| 24 Oct 2023 | USD | 8.3 | 8.5 | 8.3 | 8.37 | 8.37 | +0.12 (+1.45%) | 917,900 |
| 23 Oct 2023 | USD | 8.49 | 8.53 | 8.23 | 8.25 | 8.25 | -0.22 (-2.60%) | 961,400 |
| 20 Oct 2023 | USD | 8.58 | 8.77 | 8.46 | 8.47 | 8.47 | -0.13 (-1.51%) | 845,000 |
| 19 Oct 2023 | USD | 8.58 | 8.73 | 8.49 | 8.6 | 8.6 | -0.08 (-0.92%) | 1,129,900 |
| 18 Oct 2023 | USD | 8.78 | 8.91 | 8.66 | 8.68 | 8.68 | -0.15 (-1.70%) | 932,100 |
| 17 Oct 2023 | USD | 8.42 | 8.89 | 8.42 | 8.83 | 8.83 | +0.33 (+3.88%) | 1,326,300 |
| 16 Oct 2023 | USD | 8.07 | 8.59 | 7.95 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,599,900 |
| 13 Oct 2023 | USD | 7.88 | 8.04 | 7.8 | 8 | 8 | +0.21 (+2.70%) | 1,084,900 |
| 12 Oct 2023 | USD | 8.07 | 8.07 | 7.66 | 7.79 | 7.79 | -0.31 (-3.83%) | 1,172,600 |
| 11 Oct 2023 | USD | 8.27 | 8.44 | 8.02 | 8.1 | 8.1 | -0.25 (-2.99%) | 1,183,500 |
| 10 Oct 2023 | USD | 8.13 | 8.43 | 8.12 | 8.35 | 8.35 | +0.3 (+3.73%) | 1,163,800 |
| 9 Oct 2023 | USD | 7.68 | 8.13 | 7.68 | 8.05 | 8.05 | +0.33 (+4.27%) | 1,441,400 |
| 6 Oct 2023 | USD | 7.7 | 7.79 | 7.2 | 7.72 | 7.72 | -0.01 (-0.13%) | 2,689,100 |
| 5 Oct 2023 | USD | 8.56 | 8.56 | 7.67 | 7.73 | 7.73 | -0.82 (-9.59%) | 2,744,500 |
| 4 Oct 2023 | USD | 8.64 | 9 | 8.1 | 8.55 | 8.55 | -0.93 (-9.81%) | 3,877,700 |
| 3 Oct 2023 | USD | 9.62 | 9.71 | 9.41 | 9.48 | 9.48 | -0.29 (-2.97%) | 1,426,200 |
| 2 Oct 2023 | USD | 9.86 | 9.89 | 9.69 | 9.77 | 9.77 | -0.12 (-1.21%) | 1,076,900 |
| 29 Sep 2023 | USD | 9.73 | 10.05 | 9.71 | 9.89 | 9.89 | +0.19 (+1.96%) | 848,400 |
| 28 Sep 2023 | USD | 9.64 | 9.86 | 9.64 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,161,000 |
| 27 Sep 2023 | USD | 10.23 | 10.3 | 9.64 | 9.8 | 9.8 | -0.38 (-3.73%) | 1,713,000 |
| 26 Sep 2023 | USD | 10.25 | 10.45 | 10.11 | 10.18 | 10.18 | -0.14 (-1.36%) | 898,800 |
| 25 Sep 2023 | USD | 10.34 | 10.49 | 10.24 | 10.32 | 10.32 | -0.1 (-0.96%) | 1,103,800 |
| 22 Sep 2023 | USD | 10.65 | 10.74 | 10.4 | 10.42 | 10.42 | -0.19 (-1.79%) | 915,900 |
