Baillie Gifford Shin Nippon PL Recent Share Price (LSE:BGS)

Latest Article: Less than 24 hours

LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jun 2023	GBX	149.8	146.2	148.632	148.4	148.4	+1.2 (+0.82%)	460,405
5 Jun 2023	GBX	148.002	145	146	147.2	147.2	+1.9 (+1.31%)	348,825
2 Jun 2023	GBX	145.898	141.116	144	145.3	145.3	+3.3 (+2.32%)	442,533
1 Jun 2023	GBX	142.6	139.8	141.8	142	142	+2.8 (+2.01%)	575,813
31 May 2023	GBX	143	139.044	143	139.2	139.2	-1.4 (-1.00%)	322,098
30 May 2023	GBX	146	139.214	142	140.6	140.6	-1.4 (-0.99%)	879,894
26 May 2023	GBX	145.75	141.713	143	142	142	-0.6 (-0.42%)	581,829
25 May 2023	GBX	144.456	142.6	143	142.6	142.6	-0.8 (-0.56%)	181,306
24 May 2023	GBX	145.444	143.058	144.2	143.4	143.4	-1.6 (-1.10%)	276,636
23 May 2023	GBX	148.6	144.8	145	145	145	-1.6 (-1.09%)	369,875
22 May 2023	GBX	149	145.62	146.2	146.6	146.6	+0.2 (+0.14%)	529,616
19 May 2023	GBX	148.27	145.2	146.2	146.4	146.4	+0.4 (+0.27%)	367,353
18 May 2023	GBX	146.8	145.2	145.2	146	146	0.0 (0.0%)	262,314
17 May 2023	GBX	146.4	145.2	146.2	146	146	+0.4 (+0.27%)	245,347
16 May 2023	GBX	147.6	145.6	146.4	145.6	145.6	-1 (-0.68%)	69,685
15 May 2023	GBX	148.024	145.4	147.2	146.6	146.6	-1.4 (-0.95%)	433,332
12 May 2023	GBX	148.6	145.92	147.6	148	148	+0.8 (+0.54%)	397,693
11 May 2023	GBX	148.4	146.6	147.6	147.2	147.2	-0.4 (-0.27%)	550,936
10 May 2023	GBX	148.2	144.6	145.6	147.6	147.6	-0.4 (-0.27%)	402,541
9 May 2023	GBX	149.4	146.2	146.2	148	148	+2.6 (+1.79%)	455,880
5 May 2023	GBX	146.39	144.4	146.2	145.4	145.4	+0.8 (+0.55%)	161,590
4 May 2023	GBX	145.705	144.292	144.4	144.6	144.6	-0.4 (-0.28%)	380,898
3 May 2023	GBX	149.4	144.4	145.2	145	145	+0.6 (+0.42%)	300,800
2 May 2023	GBX	147.5	144.4	145.2	144.4	144.4	-0.8 (-0.55%)	412,285
28 Apr 2023	GBX	147.4	144	145.6	145.2	145.2	-0.4 (-0.27%)	594,486
27 Apr 2023	GBX	146.535	145	146	145.6	145.6	+1 (+0.69%)	921,994
26 Apr 2023	GBX	148.2	144.6	146.8	144.6	144.6	-3.6 (-2.43%)	960,396
25 Apr 2023	GBX	149.4	146.2	148	148.2	148.2	-0.4 (-0.27%)	347,097
24 Apr 2023	GBX	149	146.6	146.6	148.6	148.6	+0.4 (+0.27%)	749,266
21 Apr 2023	GBX	149.2	146.955	147.8	148.2	148.2	+0.5 (+0.34%)	170,949

First
1
2
3
4
5
Last

Unicorn Response