Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
111 |
112.8 |
110.812 |
112.8 |
112.8 |
+2.4 (+2.17%)
|
1,495,774 |
| 24 Jun 2024 |
GBX |
111.4 |
112.6 |
110.4 |
110.4 |
110.4 |
+0.4 (+0.36%)
|
758,575 |
| 21 Jun 2024 |
GBX |
109.8 |
111 |
109 |
110 |
110 |
+1.4 (+1.29%)
|
1,679,560 |
| 20 Jun 2024 |
GBX |
109.2 |
111 |
108.6 |
108.6 |
108.6 |
0.0 (0.0%)
|
624,507 |
| 19 Jun 2024 |
GBX |
110 |
110.936 |
108.6 |
108.6 |
108.6 |
-2.4 (-2.16%)
|
291,013 |
| 18 Jun 2024 |
GBX |
111.2 |
111.8 |
109.4 |
111 |
111 |
-0.2 (-0.18%)
|
725,616 |
| 17 Jun 2024 |
GBX |
111 |
111.8 |
110 |
111.2 |
111.2 |
-1.2 (-1.07%)
|
473,309 |
| 14 Jun 2024 |
GBX |
110.2 |
112.4 |
110.2 |
112.4 |
112.4 |
+2.4 (+2.18%)
|
356,428 |
| 13 Jun 2024 |
GBX |
112 |
112.2 |
110 |
110 |
110 |
-2.8 (-2.48%)
|
480,861 |
| 12 Jun 2024 |
GBX |
113.2 |
113.4 |
112 |
112.8 |
112.8 |
0.0 (0.0%)
|
648,118 |
| 11 Jun 2024 |
GBX |
111 |
113 |
111 |
112.8 |
112.8 |
+1 (+0.89%)
|
1,226,497 |
| 10 Jun 2024 |
GBX |
112 |
113.8 |
111.65 |
111.8 |
111.8 |
0.0 (0.0%)
|
395,643 |
| 7 Jun 2024 |
GBX |
110.4 |
111.8 |
109.4 |
111.8 |
111.8 |
+1.4 (+1.27%)
|
472,327 |
| 6 Jun 2024 |
GBX |
113 |
113 |
110.387 |
110.4 |
110.4 |
-2.4 (-2.13%)
|
1,704,642 |
| 5 Jun 2024 |
GBX |
110.2 |
113.2 |
109.2 |
112.8 |
112.8 |
+0.6 (+0.53%)
|
1,285,386 |
| 4 Jun 2024 |
GBX |
109 |
112.6 |
109 |
112.2 |
112.2 |
+2 (+1.81%)
|
496,807 |
| 3 Jun 2024 |
GBX |
109.4 |
110.38 |
109.2 |
110.2 |
110.2 |
+1 (+0.92%)
|
484,957 |
| 31 May 2024 |
GBX |
107.2 |
110 |
106.6 |
109.2 |
109.2 |
+2.4 (+2.25%)
|
1,757,220 |
| 30 May 2024 |
GBX |
105.4 |
107.2 |
105.1 |
106.8 |
106.8 |
+1.8 (+1.71%)
|
1,555,875 |
| 29 May 2024 |
GBX |
107 |
107.754 |
104.6 |
105 |
105 |
-3 (-2.78%)
|
1,518,079 |
| 28 May 2024 |
GBX |
108.4 |
111.8 |
107.378 |
108 |
108 |
-1 (-0.92%)
|
707,416 |
| 24 May 2024 |
GBX |
108.6 |
109.289 |
107.8 |
109 |
109 |
0.0 (0.0%)
|
826,986 |
| 23 May 2024 |
GBX |
109.6 |
109.6 |
108.4 |
109 |
109 |
-0.8 (-0.73%)
|
624,753 |
| 22 May 2024 |
GBX |
112.6 |
112.6 |
108.8 |
109.8 |
109.8 |
-1.6 (-1.44%)
|
670,987 |
| 21 May 2024 |
GBX |
112 |
113.46 |
109.8 |
111.4 |
111.4 |
-0.8 (-0.71%)
|
1,253,893 |
| 20 May 2024 |
GBX |
112 |
115.8 |
111.3 |
112.2 |
112.2 |
+0.4 (+0.36%)
|
2,169,226 |
| 17 May 2024 |
GBX |
117 |
117 |
111 |
111.8 |
111.8 |
-1 (-0.89%)
|
1,063,747 |
| 16 May 2024 |
GBX |
113.2 |
115.2 |
112.6 |
112.8 |
112.8 |
-1 (-0.88%)
|
1,057,296 |
| 15 May 2024 |
GBX |
114 |
114.6 |
113.2 |
113.8 |
113.8 |
-1.2 (-1.04%)
|
3,855,101 |
| 14 May 2024 |
GBX |
115.4 |
116.2 |
114.486 |
115 |
115 |
-0.2 (-0.17%)
|
401,423 |
