Baillie Gifford Shin Nippon PL Recent Share Price (LSE:BGS)

LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 1991	GBX	128	128	123	123	24.6	-5 (-3.91%)	371,537
26 Jun 1991	GBX	128.5	128.5	125	128	25.6	-2.5 (-1.92%)	42,576
25 Jun 1991	GBX	130.5	130.5	130.5	130.5	26.1	-0.375 (-0.29%)	10,000
24 Jun 1991	GBX	131	131	130	130.875	26.175	-4.125 (-3.06%)	29,630
20 Jun 1991	GBX	136	136	135	135	27	+1 (+0.75%)	29,994
19 Jun 1991	GBX	132	134	132	134	26.8	-1 (-0.74%)	90,480
18 Jun 1991	GBX	135	135	135	135	27	+2 (+1.50%)	11,100
14 Jun 1991	GBX	134	135	133	133	26.6	-1 (-0.75%)	44,516
13 Jun 1991	GBX	132	134	132	134	26.8	+2 (+1.52%)	35,950
12 Jun 1991	GBX	132	132	132	132	26.4	+0.5 (+0.38%)	3,500
11 Jun 1991	GBX	129	131.5	129	131.5	26.3	+2.5 (+1.94%)	36,850
10 Jun 1991	GBX	130	130	129	129	25.8	-2 (-1.53%)	105,000
7 Jun 1991	GBX	131	131	131	131	26.2	+2 (+1.55%)	60,000
5 Jun 1991	GBX	126.5	129	126.5	129	25.8	0.0 (0.0%)	45,076
4 Jun 1991	GBX	127	129	127	129	25.8	0.0 (0.0%)	58,000
3 Jun 1991	GBX	128	129	128	129	25.8	+1 (+0.78%)	89,850
31 May 1991	GBX	128	128	128	128	25.6	+2 (+1.59%)	26,100
30 May 1991	GBX	126	126	126	126	25.2	-2 (-1.56%)	3,778
29 May 1991	GBX	128	128	128	128	25.6	+2 (+1.59%)	26,562
24 May 1991	GBX	127.5	129	126	126	25.2	-3 (-2.33%)	178,500
23 May 1991	GBX	129	129	129	129	25.8	+2.5 (+1.98%)	33,400
21 May 1991	GBX	128	128	126.5	126.5	25.3	-1.5 (-1.17%)	97,500
20 May 1991	GBX	128	128	128	128	25.6	-1 (-0.78%)	8,109
16 May 1991	GBX	131	131	127	129	25.8	-1 (-0.77%)	134,265
15 May 1991	GBX	132	132	130	130	26	-7 (-5.11%)	16,532
9 May 1991	GBX	137	137	136.5	137	27.4	0.0 (0.0%)	80,100
8 May 1991	GBX	137	137	137	137	27.4	+2 (+1.48%)	2,481
7 May 1991	GBX	134	135	134	135	27	-1 (-0.74%)	53,376
3 May 1991	GBX	137	137	136	136	27.2	-1 (-0.73%)	27,400
2 May 1991	GBX	136	137	136	137	27.4	+3 (+2.24%)	54,000