Baillie Gifford Shin Nippon PL Recent Share Price (LSE:BGS)

LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 1991	GBX	135	135	134	134	26.8	+3 (+2.29%)	53,122
30 Apr 1991	GBX	133	133	131	131	26.2	-1 (-0.76%)	327,500
29 Apr 1991	GBX	132	132	132	132	26.4	+1 (+0.76%)	21,345
26 Apr 1991	GBX	129.5	131	129.5	131	26.2	+1 (+0.77%)	16,926
25 Apr 1991	GBX	130	130	130	130	26	0.0 (0.0%)	16,800
24 Apr 1991	GBX	130	130	130	130	26	+2 (+1.56%)	17,550
22 Apr 1991	GBX	127	128	127	128	25.6	-2 (-1.54%)	14,760
18 Apr 1991	GBX	128	130	128	130	26	0.0 (0.0%)	43,695
17 Apr 1991	GBX	130	130	130	130	26	+1.5 (+1.17%)	43,346
16 Apr 1991	GBX	129	129	128	128.5	25.7	+1.5 (+1.18%)	167,500
15 Apr 1991	GBX	129	129	127	127	25.4	-1 (-0.78%)	14,669
12 Apr 1991	GBX	125.5	128	125.5	128	25.6	+2 (+1.59%)	15,100
11 Apr 1991	GBX	126	126	126	126	25.2	+2 (+1.61%)	53,231
10 Apr 1991	GBX	122.5	124	122.5	124	24.8	+1 (+0.81%)	135,200
9 Apr 1991	GBX	123	123	123	123	24.6	+1 (+0.82%)	35,000
8 Apr 1991	GBX	122	122	122	122	24.4	+1 (+0.83%)	9,200
5 Apr 1991	GBX	119	121	119	121	24.2	0.0 (0.0%)	12,100
4 Apr 1991	GBX	120	121	120	121	24.2	+1 (+0.83%)	21,000
3 Apr 1991	GBX	120	120	120	120	24	+4 (+3.45%)	2,843
2 Apr 1991	GBX	116	116	116	116	23.2	+1 (+0.87%)	73,400
27 Mar 1991	GBX	115	115	112	115	23	+1 (+0.88%)	40,738
26 Mar 1991	GBX	112	114	112	114	22.8	0.0 (0.0%)	65,700
25 Mar 1991	GBX	117	117	114	114	22.8	-1 (-0.87%)	119,668
22 Mar 1991	GBX	117	117	115	115	23	-2 (-1.71%)	9,100
20 Mar 1991	GBX	117	117	117	117	23.4	0.0 (0.0%)	3,076
18 Mar 1991	GBX	120	120	117	117	23.4	-1 (-0.85%)	108,000
15 Mar 1991	GBX	120	120	116	118	23.6	+2 (+1.72%)	1,123,980
12 Mar 1991	GBX	116	116	116	116	23.2	0.0 (0.0%)	8,600
11 Mar 1991	GBX	115	116	115	116	23.2	+2 (+1.75%)	14,857
8 Mar 1991	GBX	114	114	114	114	22.8	+1 (+0.88%)	7,000