Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 1990 |
GBX |
103 |
103.5 |
102 |
103 |
20.6 |
+3 (+3%)
|
0 |
| 12 Nov 1990 |
GBX |
99 |
100 |
99 |
100 |
20 |
+1 (+1.01%)
|
0 |
| 9 Nov 1990 |
GBX |
100 |
100 |
99 |
99 |
19.8 |
-1 (-1%)
|
0 |
| 8 Nov 1990 |
GBX |
101 |
101 |
100 |
100 |
20 |
-2 (-1.96%)
|
0 |
| 7 Nov 1990 |
GBX |
102 |
102 |
102 |
102 |
20.4 |
0.0 (0.0%)
|
0 |
| 6 Nov 1990 |
GBX |
102 |
102 |
101 |
102 |
20.4 |
0.0 (0.0%)
|
0 |
| 5 Nov 1990 |
GBX |
101 |
102.5 |
101 |
102 |
20.4 |
+1.5 (+1.49%)
|
0 |
| 2 Nov 1990 |
GBX |
102 |
102 |
100.5 |
100.5 |
20.1 |
-0.5 (-0.50%)
|
0 |
| 1 Nov 1990 |
GBX |
103 |
103 |
101 |
101 |
20.2 |
-1 (-0.98%)
|
0 |
| 31 Oct 1990 |
GBX |
103 |
103 |
102 |
102 |
20.4 |
0.0 (0.0%)
|
0 |
| 30 Oct 1990 |
GBX |
103 |
103 |
102 |
102 |
20.4 |
-1 (-0.97%)
|
0 |
| 29 Oct 1990 |
GBX |
102 |
103 |
102 |
103 |
20.6 |
+1 (+0.98%)
|
0 |
| 26 Oct 1990 |
GBX |
101 |
102 |
101 |
102 |
20.4 |
0.0 (0.0%)
|
0 |
| 25 Oct 1990 |
GBX |
101 |
102 |
101 |
102 |
20.4 |
+2 (+2%)
|
0 |
| 24 Oct 1990 |
GBX |
100 |
100 |
100 |
100 |
20 |
0.0 (0.0%)
|
0 |
| 23 Oct 1990 |
GBX |
101 |
101 |
100 |
100 |
20 |
0.0 (0.0%)
|
0 |
| 22 Oct 1990 |
GBX |
101 |
101 |
99.5 |
100 |
20 |
+1.5 (+1.52%)
|
0 |
| 19 Oct 1990 |
GBX |
100 |
100 |
98.5 |
98.5 |
19.7 |
+0.5 (+0.51%)
|
0 |
| 18 Oct 1990 |
GBX |
98 |
98 |
97 |
98 |
19.6 |
+1 (+1.03%)
|
0 |
| 17 Oct 1990 |
GBX |
97 |
97 |
96 |
97 |
19.4 |
+1 (+1.04%)
|
0 |
| 16 Oct 1990 |
GBX |
96 |
96 |
95 |
96 |
19.2 |
+1 (+1.05%)
|
0 |
| 15 Oct 1990 |
GBX |
95 |
95 |
95 |
95 |
19 |
+1 (+1.06%)
|
0 |
| 12 Oct 1990 |
GBX |
93 |
94 |
93 |
94 |
18.8 |
0.0 (0.0%)
|
0 |
| 11 Oct 1990 |
GBX |
95 |
95 |
93 |
94 |
18.8 |
-3 (-3.09%)
|
0 |
| 10 Oct 1990 |
GBX |
99 |
99 |
97 |
97 |
19.4 |
-2 (-2.02%)
|
0 |
| 9 Oct 1990 |
GBX |
101 |
101 |
99 |
99 |
19.8 |
-1 (-1%)
|
0 |
| 8 Oct 1990 |
GBX |
101 |
101 |
100 |
100 |
20 |
+1 (+1.01%)
|
0 |
| 5 Oct 1990 |
GBX |
101 |
101 |
97.5 |
99 |
19.8 |
-2 (-1.98%)
|
0 |
| 4 Oct 1990 |
GBX |
101 |
101 |
101 |
101 |
20.2 |
-1 (-0.98%)
|
0 |
| 3 Oct 1990 |
GBX |
102 |
102.5 |
102 |
102 |
20.4 |
-1 (-0.97%)
|
0 |
