Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 1990 |
GBX |
102 |
103.5 |
102 |
103 |
20.6 |
+7.5 (+7.85%)
|
0 |
| 1 Oct 1990 |
GBX |
92 |
95.5 |
92 |
95.5 |
19.1 |
+2.5 (+2.69%)
|
0 |
| 28 Sep 1990 |
GBX |
94 |
94 |
93 |
93 |
18.6 |
-2 (-2.11%)
|
0 |
| 27 Sep 1990 |
GBX |
93 |
95 |
92 |
95 |
19 |
+2 (+2.15%)
|
0 |
| 26 Sep 1990 |
GBX |
92 |
93 |
91 |
93 |
18.6 |
-1 (-1.06%)
|
0 |
| 25 Sep 1990 |
GBX |
94 |
94 |
94 |
94 |
18.8 |
-1 (-1.05%)
|
0 |
| 24 Sep 1990 |
GBX |
97 |
97 |
95 |
95 |
19 |
-2 (-2.06%)
|
0 |
| 21 Sep 1990 |
GBX |
99 |
99 |
97 |
97 |
19.4 |
-2 (-2.02%)
|
0 |
| 20 Sep 1990 |
GBX |
102 |
102 |
99 |
99 |
19.8 |
-3 (-2.94%)
|
0 |
| 19 Sep 1990 |
GBX |
104 |
104 |
102 |
102 |
20.4 |
-1 (-0.97%)
|
0 |
| 18 Sep 1990 |
GBX |
105 |
105 |
103 |
103 |
20.6 |
-3 (-2.83%)
|
0 |
| 17 Sep 1990 |
GBX |
107 |
107 |
106 |
106 |
21.2 |
-3 (-2.75%)
|
0 |
| 14 Sep 1990 |
GBX |
109 |
109 |
109 |
109 |
21.8 |
-1 (-0.91%)
|
0 |
| 13 Sep 1990 |
GBX |
109 |
110 |
109 |
110 |
22 |
+1 (+0.92%)
|
0 |
| 12 Sep 1990 |
GBX |
109 |
109 |
109 |
109 |
21.8 |
0.0 (0.0%)
|
0 |
| 11 Sep 1990 |
GBX |
110 |
110 |
109 |
109 |
21.8 |
-1 (-0.91%)
|
0 |
| 10 Sep 1990 |
GBX |
110 |
110 |
109 |
110 |
22 |
+2 (+1.85%)
|
0 |
| 7 Sep 1990 |
GBX |
109 |
109 |
108 |
108 |
21.6 |
-1 (-0.92%)
|
0 |
| 6 Sep 1990 |
GBX |
108 |
109 |
108 |
109 |
21.8 |
+1 (+0.93%)
|
0 |
| 5 Sep 1990 |
GBX |
108 |
108 |
108 |
108 |
21.6 |
-3 (-2.70%)
|
0 |
| 4 Sep 1990 |
GBX |
112 |
112 |
111 |
111 |
22.2 |
-1 (-0.89%)
|
0 |
| 3 Sep 1990 |
GBX |
111 |
112 |
111 |
112 |
22.4 |
+2 (+1.82%)
|
0 |
| 31 Aug 1990 |
GBX |
110 |
110 |
110 |
110 |
22 |
+1 (+0.92%)
|
0 |
| 30 Aug 1990 |
GBX |
107 |
109 |
106 |
109 |
21.8 |
+4 (+3.81%)
|
0 |
| 29 Aug 1990 |
GBX |
105 |
105 |
105 |
105 |
21 |
-1 (-0.94%)
|
0 |
| 28 Aug 1990 |
GBX |
102 |
106 |
102 |
106 |
21.2 |
+5.5 (+5.47%)
|
0 |
| 24 Aug 1990 |
GBX |
102 |
102 |
100.5 |
100.5 |
20.1 |
+0.5 (+0.50%)
|
0 |
| 23 Aug 1990 |
GBX |
100 |
100.5 |
100 |
100 |
20 |
-5 (-4.76%)
|
0 |
| 22 Aug 1990 |
GBX |
105 |
105 |
105 |
105 |
21 |
0.0 (0.0%)
|
0 |
| 21 Aug 1990 |
GBX |
110 |
110 |
105 |
105 |
21 |
-4 (-3.67%)
|
0 |
