Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 1990 |
GBX |
117 |
117 |
114 |
115 |
23 |
+3 (+2.68%)
|
0 |
| 14 Aug 1990 |
GBX |
111 |
112 |
111 |
112 |
22.4 |
+3 (+2.75%)
|
0 |
| 13 Aug 1990 |
GBX |
109 |
109 |
109 |
109 |
21.8 |
-5 (-4.39%)
|
0 |
| 10 Aug 1990 |
GBX |
115 |
115 |
114 |
114 |
22.8 |
0.0 (0.0%)
|
0 |
| 9 Aug 1990 |
GBX |
114 |
114 |
113 |
114 |
22.8 |
-1 (-0.87%)
|
0 |
| 8 Aug 1990 |
GBX |
115 |
115 |
114 |
115 |
23 |
+2 (+1.77%)
|
0 |
| 7 Aug 1990 |
GBX |
109 |
113 |
109 |
113 |
22.6 |
0.0 (0.0%)
|
0 |
| 6 Aug 1990 |
GBX |
119 |
119 |
113 |
113 |
22.6 |
-9 (-7.38%)
|
0 |
| 3 Aug 1990 |
GBX |
123 |
123 |
121.5 |
122 |
24.4 |
-2 (-1.61%)
|
0 |
| 2 Aug 1990 |
GBX |
127 |
127 |
124 |
124 |
24.8 |
-3 (-2.36%)
|
0 |
| 1 Aug 1990 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
0.0 (0.0%)
|
0 |
| 31 Jul 1990 |
GBX |
128 |
128 |
127 |
127 |
25.4 |
+2 (+1.60%)
|
0 |
| 30 Jul 1990 |
GBX |
126 |
126 |
125 |
125 |
25 |
-2 (-1.57%)
|
0 |
| 27 Jul 1990 |
GBX |
128 |
128 |
127 |
127 |
25.4 |
-1 (-0.78%)
|
0 |
| 26 Jul 1990 |
GBX |
129 |
129 |
128 |
128 |
25.6 |
-1.5 (-1.16%)
|
0 |
| 25 Jul 1990 |
GBX |
128 |
129.5 |
128 |
129.5 |
25.9 |
+1.5 (+1.17%)
|
0 |
| 24 Jul 1990 |
GBX |
129 |
129 |
128 |
128 |
25.6 |
0.0 (0.0%)
|
0 |
| 23 Jul 1990 |
GBX |
130 |
130 |
128 |
128 |
25.6 |
-3 (-2.29%)
|
0 |
| 20 Jul 1990 |
GBX |
130 |
131 |
130 |
131 |
26.2 |
-2 (-1.50%)
|
0 |
| 19 Jul 1990 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
0.0 (0.0%)
|
0 |
| 18 Jul 1990 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
0.0 (0.0%)
|
0 |
| 17 Jul 1990 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
0.0 (0.0%)
|
0 |
| 16 Jul 1990 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
+1 (+0.76%)
|
0 |
| 13 Jul 1990 |
GBX |
132 |
132 |
131 |
132 |
26.4 |
+1 (+0.76%)
|
0 |
| 12 Jul 1990 |
GBX |
130 |
131 |
130 |
131 |
26.2 |
+3 (+2.34%)
|
0 |
| 11 Jul 1990 |
GBX |
128 |
128 |
127 |
128 |
25.6 |
+1 (+0.79%)
|
0 |
| 10 Jul 1990 |
GBX |
126 |
127 |
126 |
127 |
25.4 |
0.0 (0.0%)
|
0 |
| 9 Jul 1990 |
GBX |
124 |
127 |
124 |
127 |
25.4 |
+2.5 (+2.01%)
|
0 |
| 6 Jul 1990 |
GBX |
123 |
125 |
123 |
124.5 |
24.9 |
+1 (+0.81%)
|
0 |
| 5 Jul 1990 |
GBX |
124 |
124 |
123.5 |
123.5 |
24.7 |
-0.5 (-0.40%)
|
0 |
