Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 1990 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
0.0 (0.0%)
|
0 |
| 3 Jul 1990 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
+0.5 (+0.40%)
|
0 |
| 2 Jul 1990 |
GBX |
122 |
123.5 |
122 |
123.5 |
24.7 |
+1 (+0.82%)
|
0 |
| 29 Jun 1990 |
GBX |
124 |
124 |
122.5 |
122.5 |
24.5 |
-1.5 (-1.21%)
|
0 |
| 28 Jun 1990 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
-1 (-0.80%)
|
0 |
| 27 Jun 1990 |
GBX |
125 |
125 |
125 |
125 |
25 |
+3 (+2.46%)
|
0 |
| 26 Jun 1990 |
GBX |
122 |
122 |
122 |
122 |
24.4 |
+1 (+0.83%)
|
0 |
| 25 Jun 1990 |
GBX |
121 |
121 |
121 |
121 |
24.2 |
-2 (-1.63%)
|
0 |
| 22 Jun 1990 |
GBX |
123 |
123 |
123 |
123 |
24.6 |
-2 (-1.60%)
|
0 |
| 19 Jun 1990 |
GBX |
125 |
125 |
125 |
125 |
25 |
-1 (-0.79%)
|
0 |
| 15 Jun 1990 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
+1 (+0.80%)
|
0 |
| 14 Jun 1990 |
GBX |
125 |
125 |
125 |
125 |
25 |
+2 (+1.63%)
|
0 |
| 12 Jun 1990 |
GBX |
123 |
123 |
123 |
123 |
24.6 |
-1 (-0.81%)
|
0 |
| 11 Jun 1990 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
-1 (-0.80%)
|
0 |
| 8 Jun 1990 |
GBX |
125 |
125 |
125 |
125 |
25 |
-1 (-0.79%)
|
0 |
| 5 Jun 1990 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
+1 (+0.80%)
|
0 |
| 30 May 1990 |
GBX |
125 |
125 |
125 |
125 |
25 |
+2 (+1.63%)
|
0 |
| 25 May 1990 |
GBX |
123 |
123 |
123 |
123 |
24.6 |
+1 (+0.82%)
|
0 |
| 24 May 1990 |
GBX |
122 |
122 |
122 |
122 |
24.4 |
-1 (-0.81%)
|
0 |
| 22 May 1990 |
GBX |
123 |
123 |
123 |
123 |
24.6 |
+1 (+0.82%)
|
0 |
| 21 May 1990 |
GBX |
122 |
122 |
122 |
122 |
24.4 |
-2 (-1.61%)
|
0 |
| 18 May 1990 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
-0.5 (-0.40%)
|
0 |
| 17 May 1990 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
24.9 |
+0.5 (+0.40%)
|
0 |
| 15 May 1990 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
-1 (-0.80%)
|
0 |
| 14 May 1990 |
GBX |
125 |
125 |
125 |
125 |
25 |
+5 (+4.17%)
|
0 |
| 11 May 1990 |
GBX |
120 |
120 |
120 |
120 |
24 |
+3 (+2.56%)
|
0 |
| 10 May 1990 |
GBX |
117 |
117 |
117 |
117 |
23.4 |
+1 (+0.86%)
|
0 |
| 8 May 1990 |
GBX |
116 |
116 |
116 |
116 |
23.2 |
+2 (+1.75%)
|
0 |
| 4 May 1990 |
GBX |
114 |
114 |
114 |
114 |
22.8 |
+1 (+0.88%)
|
0 |
| 2 May 1990 |
GBX |
113 |
113 |
113 |
113 |
22.6 |
+2.5 (+2.26%)
|
0 |
