Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 1990 |
GBX |
112 |
112 |
112 |
112 |
22.4 |
-0.5 (-0.44%)
|
0 |
| 24 Apr 1990 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
22.5 |
-0.5 (-0.44%)
|
0 |
| 23 Apr 1990 |
GBX |
113 |
113 |
113 |
113 |
22.6 |
-1 (-0.88%)
|
0 |
| 20 Apr 1990 |
GBX |
114 |
114 |
114 |
114 |
22.8 |
+0.5 (+0.44%)
|
0 |
| 19 Apr 1990 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
22.7 |
+1.5 (+1.34%)
|
0 |
| 18 Apr 1990 |
GBX |
112 |
112 |
112 |
112 |
22.4 |
+2 (+1.82%)
|
0 |
| 17 Apr 1990 |
GBX |
110 |
110 |
110 |
110 |
22 |
-2 (-1.79%)
|
0 |
| 12 Apr 1990 |
GBX |
112 |
112 |
112 |
112 |
22.4 |
+2.5 (+2.28%)
|
0 |
| 10 Apr 1990 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
21.9 |
-2.5 (-2.23%)
|
0 |
| 9 Apr 1990 |
GBX |
112 |
112 |
112 |
112 |
22.4 |
+2 (+1.82%)
|
0 |
| 6 Apr 1990 |
GBX |
110 |
110 |
110 |
110 |
22 |
+2.5 (+2.33%)
|
0 |
| 5 Apr 1990 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
21.5 |
-3 (-2.71%)
|
0 |
| 3 Apr 1990 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
22.1 |
+2 (+1.84%)
|
0 |
| 2 Apr 1990 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
21.7 |
-7.5 (-6.47%)
|
0 |
| 30 Mar 1990 |
GBX |
116 |
116 |
116 |
116 |
23.2 |
-2 (-1.69%)
|
0 |
| 29 Mar 1990 |
GBX |
118 |
118 |
118 |
118 |
23.6 |
+1.5 (+1.29%)
|
0 |
| 28 Mar 1990 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
23.3 |
-1 (-0.85%)
|
0 |
| 27 Mar 1990 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
23.5 |
-1 (-0.84%)
|
0 |
| 26 Mar 1990 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
23.7 |
+3.5 (+3.04%)
|
0 |
| 23 Mar 1990 |
GBX |
115 |
115 |
115 |
115 |
23 |
+2 (+1.77%)
|
0 |
| 22 Mar 1990 |
GBX |
113 |
113 |
113 |
113 |
22.6 |
-2.5 (-2.16%)
|
0 |
| 21 Mar 1990 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
23.1 |
+1 (+0.87%)
|
0 |
| 19 Mar 1990 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
22.9 |
-3.5 (-2.97%)
|
0 |
| 15 Mar 1990 |
GBX |
118 |
118 |
118 |
118 |
23.6 |
+2 (+1.72%)
|
0 |
| 13 Mar 1990 |
GBX |
116 |
116 |
116 |
116 |
23.2 |
-1 (-0.85%)
|
0 |
| 9 Mar 1990 |
GBX |
117 |
117 |
117 |
117 |
23.4 |
+1 (+0.86%)
|
0 |
| 8 Mar 1990 |
GBX |
116 |
116 |
116 |
116 |
23.2 |
+1 (+0.87%)
|
0 |
| 7 Mar 1990 |
GBX |
115 |
115 |
115 |
115 |
23 |
-0.5 (-0.43%)
|
0 |
| 6 Mar 1990 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
23.1 |
+1 (+0.87%)
|
0 |
| 2 Mar 1990 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
22.9 |
+0.5 (+0.44%)
|
0 |
