Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 1990 |
GBX |
114 |
114 |
114 |
114 |
22.8 |
-2 (-1.72%)
|
0 |
| 28 Feb 1990 |
GBX |
116 |
116 |
116 |
116 |
23.2 |
+2 (+1.75%)
|
0 |
| 27 Feb 1990 |
GBX |
114 |
114 |
114 |
114 |
22.8 |
+3.5 (+3.17%)
|
0 |
| 26 Feb 1990 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
22.1 |
-5 (-4.33%)
|
0 |
| 23 Feb 1990 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
23.1 |
-8.5 (-6.85%)
|
0 |
| 22 Feb 1990 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
-1 (-0.80%)
|
0 |
| 21 Feb 1990 |
GBX |
125 |
125 |
125 |
125 |
25 |
-6 (-4.58%)
|
0 |
| 20 Feb 1990 |
GBX |
131 |
131 |
131 |
131 |
26.2 |
-2 (-1.50%)
|
0 |
| 19 Feb 1990 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
-2 (-1.48%)
|
0 |
| 16 Feb 1990 |
GBX |
135 |
135 |
135 |
135 |
27 |
+2 (+1.50%)
|
0 |
| 13 Feb 1990 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
-1 (-0.75%)
|
0 |
| 8 Feb 1990 |
GBX |
134 |
134 |
134 |
134 |
26.8 |
+1 (+0.75%)
|
0 |
| 7 Feb 1990 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
+1 (+0.76%)
|
0 |
| 6 Feb 1990 |
GBX |
132 |
132 |
132 |
132 |
26.4 |
+1 (+0.76%)
|
0 |
| 5 Feb 1990 |
GBX |
131 |
131 |
131 |
131 |
26.2 |
+0.5 (+0.38%)
|
0 |
| 2 Feb 1990 |
GBX |
130.5 |
130.5 |
130.5 |
130.5 |
26.1 |
+1 (+0.77%)
|
0 |
| 1 Feb 1990 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
25.9 |
+1 (+0.78%)
|
0 |
| 31 Jan 1990 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
25.7 |
+0.5 (+0.39%)
|
0 |
| 30 Jan 1990 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
-0.5 (-0.39%)
|
0 |
| 29 Jan 1990 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
25.7 |
+1 (+0.78%)
|
0 |
| 25 Jan 1990 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
25.5 |
+1 (+0.79%)
|
0 |
| 24 Jan 1990 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
25.3 |
-2.5 (-1.94%)
|
0 |
| 22 Jan 1990 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
+1 (+0.78%)
|
0 |
| 19 Jan 1990 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+1.5 (+1.19%)
|
0 |
| 18 Jan 1990 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
25.3 |
-1.5 (-1.17%)
|
0 |
| 17 Jan 1990 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+2 (+1.59%)
|
0 |
| 16 Jan 1990 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
-2.5 (-1.95%)
|
0 |
| 15 Jan 1990 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
25.7 |
-0.5 (-0.39%)
|
0 |
| 12 Jan 1990 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
-2 (-1.53%)
|
0 |
| 11 Jan 1990 |
GBX |
131 |
131 |
131 |
131 |
26.2 |
+2 (+1.55%)
|
0 |
