Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 1990 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
-1 (-0.77%)
|
0 |
9 Jan 1990 |
GBX |
130 |
130 |
130 |
130 |
26 |
+0.5 (+0.39%)
|
0 |
8 Jan 1990 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
25.9 |
-0.5 (-0.38%)
|
0 |
5 Jan 1990 |
GBX |
130 |
130 |
130 |
130 |
26 |
-0.5 (-0.38%)
|
0 |
3 Jan 1990 |
GBX |
130.5 |
130.5 |
130.5 |
130.5 |
26.1 |
+1 (+0.77%)
|
0 |
2 Jan 1990 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
25.9 |
+0.5 (+0.39%)
|
0 |
28 Dec 1989 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
+1 (+0.78%)
|
0 |
27 Dec 1989 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+2 (+1.59%)
|
0 |
22 Dec 1989 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
-1 (-0.79%)
|
0 |
21 Dec 1989 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
-1 (-0.78%)
|
0 |
19 Dec 1989 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
-1 (-0.78%)
|
0 |
18 Dec 1989 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
+1 (+0.78%)
|
0 |
15 Dec 1989 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
-1 (-0.78%)
|
0 |
14 Dec 1989 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
+1 (+0.78%)
|
0 |
13 Dec 1989 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+1 (+0.79%)
|
0 |
12 Dec 1989 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
+1 (+0.79%)
|
0 |
8 Dec 1989 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
-1 (-0.79%)
|
0 |
7 Dec 1989 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
-1 (-0.78%)
|
0 |
6 Dec 1989 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+1 (+0.79%)
|
0 |
4 Dec 1989 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
+1 (+0.79%)
|
0 |
1 Dec 1989 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
-1 (-0.79%)
|
0 |
28 Nov 1989 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
+0.5 (+0.40%)
|
0 |
27 Nov 1989 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
25.3 |
+1.5 (+1.20%)
|
0 |
23 Nov 1989 |
GBX |
125 |
125 |
125 |
125 |
25 |
+1 (+0.81%)
|
0 |
22 Nov 1989 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
+1.5 (+1.22%)
|
0 |
21 Nov 1989 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
24.5 |
-0.5 (-0.41%)
|
0 |
17 Nov 1989 |
GBX |
123 |
123 |
123 |
123 |
24.6 |
-1 (-0.81%)
|
0 |
16 Nov 1989 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
+1 (+0.81%)
|
0 |
15 Nov 1989 |
GBX |
123 |
123 |
123 |
123 |
24.6 |
-1 (-0.81%)
|
0 |
13 Nov 1989 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
-3 (-2.36%)
|
0 |