Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 1989 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
+1 (+0.79%)
|
0 |
| 7 Nov 1989 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
-1 (-0.79%)
|
0 |
| 3 Nov 1989 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
-1 (-0.78%)
|
0 |
| 2 Nov 1989 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
-1 (-0.78%)
|
0 |
| 31 Oct 1989 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
+1 (+0.78%)
|
0 |
| 30 Oct 1989 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+1 (+0.79%)
|
0 |
| 26 Oct 1989 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
-1 (-0.78%)
|
0 |
| 24 Oct 1989 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
-2 (-1.54%)
|
0 |
| 20 Oct 1989 |
GBX |
130 |
130 |
130 |
130 |
26 |
+0.5 (+0.39%)
|
0 |
| 19 Oct 1989 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
25.9 |
+3 (+2.37%)
|
0 |
| 18 Oct 1989 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
25.3 |
+1 (+0.80%)
|
0 |
| 16 Oct 1989 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
25.1 |
-6.5 (-4.92%)
|
0 |
| 12 Oct 1989 |
GBX |
132 |
132 |
132 |
132 |
26.4 |
-1 (-0.75%)
|
0 |
| 11 Oct 1989 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
-1.5 (-1.12%)
|
0 |
| 10 Oct 1989 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
26.9 |
+0.5 (+0.37%)
|
0 |
| 9 Oct 1989 |
GBX |
134 |
134 |
134 |
134 |
26.8 |
+1 (+0.75%)
|
0 |
| 6 Oct 1989 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
+1 (+0.76%)
|
0 |
| 5 Oct 1989 |
GBX |
132 |
132 |
132 |
132 |
26.4 |
+1 (+0.76%)
|
0 |
| 4 Oct 1989 |
GBX |
131 |
131 |
131 |
131 |
26.2 |
+2.5 (+1.95%)
|
0 |
| 3 Oct 1989 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
25.7 |
+0.5 (+0.39%)
|
0 |
| 28 Sep 1989 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+2 (+1.59%)
|
0 |
| 27 Sep 1989 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
+2 (+1.61%)
|
0 |
| 26 Sep 1989 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
+3 (+2.48%)
|
0 |
| 25 Sep 1989 |
GBX |
121 |
121 |
121 |
121 |
24.2 |
+0.5 (+0.41%)
|
0 |
| 22 Sep 1989 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
24.1 |
+1.5 (+1.26%)
|
0 |
| 21 Sep 1989 |
GBX |
119 |
119 |
119 |
119 |
23.8 |
+0.5 (+0.42%)
|
0 |
| 19 Sep 1989 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
23.7 |
-1 (-0.84%)
|
0 |
| 18 Sep 1989 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
23.9 |
+1.5 (+1.27%)
|
0 |
| 15 Sep 1989 |
GBX |
118 |
118 |
118 |
118 |
23.6 |
+0.5 (+0.43%)
|
0 |
| 14 Sep 1989 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
23.5 |
-0.5 (-0.42%)
|
0 |
