Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 1989 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
22.9 |
+2 (+1.78%)
|
0 |
| 7 Sep 1989 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
22.5 |
+3 (+2.74%)
|
0 |
| 6 Sep 1989 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
21.9 |
-0.5 (-0.45%)
|
0 |
| 5 Sep 1989 |
GBX |
110 |
110 |
110 |
110 |
22 |
+1 (+0.92%)
|
0 |
| 4 Sep 1989 |
GBX |
109 |
109 |
109 |
109 |
21.8 |
+1 (+0.93%)
|
0 |
| 31 Aug 1989 |
GBX |
108 |
108 |
108 |
108 |
21.6 |
+1 (+0.93%)
|
0 |
| 29 Aug 1989 |
GBX |
107 |
107 |
107 |
107 |
21.4 |
+1 (+0.94%)
|
0 |
| 22 Aug 1989 |
GBX |
106 |
106 |
106 |
106 |
21.2 |
+1 (+0.95%)
|
0 |
| 21 Aug 1989 |
GBX |
105 |
105 |
105 |
105 |
21 |
+1 (+0.96%)
|
0 |
| 18 Aug 1989 |
GBX |
104 |
104 |
104 |
104 |
20.8 |
+0.5 (+0.48%)
|
0 |
| 17 Aug 1989 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
20.7 |
+0.5 (+0.49%)
|
0 |
| 16 Aug 1989 |
GBX |
103 |
103 |
103 |
103 |
20.6 |
+1 (+0.98%)
|
0 |
| 14 Aug 1989 |
GBX |
102 |
102 |
102 |
102 |
20.4 |
-1.5 (-1.45%)
|
0 |
| 11 Aug 1989 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
20.7 |
+0.5 (+0.49%)
|
0 |
| 10 Aug 1989 |
GBX |
103 |
103 |
103 |
103 |
20.6 |
+0.5 (+0.49%)
|
0 |
| 9 Aug 1989 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
20.5 |
+1.5 (+1.49%)
|
0 |
| 8 Aug 1989 |
GBX |
101 |
101 |
101 |
101 |
20.2 |
+1.5 (+1.51%)
|
0 |
| 2 Aug 1989 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
19.9 |
+0.5 (+0.51%)
|
0 |
| 31 Jul 1989 |
GBX |
99 |
99 |
99 |
99 |
19.8 |
+1 (+1.02%)
|
0 |
| 27 Jul 1989 |
GBX |
98 |
98 |
98 |
98 |
19.6 |
+1.5 (+1.55%)
|
0 |
| 26 Jul 1989 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
19.3 |
-0.5 (-0.52%)
|
0 |
| 25 Jul 1989 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
+2.5 (+2.65%)
|
0 |
| 24 Jul 1989 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
18.9 |
+0.5 (+0.53%)
|
0 |
| 21 Jul 1989 |
GBX |
94 |
94 |
94 |
94 |
18.8 |
+0.5 (+0.53%)
|
0 |
| 20 Jul 1989 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
18.7 |
-0.5 (-0.53%)
|
0 |
| 19 Jul 1989 |
GBX |
94 |
94 |
94 |
94 |
18.8 |
+0.5 (+0.53%)
|
0 |
| 18 Jul 1989 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
18.7 |
-1 (-1.06%)
|
0 |
| 14 Jul 1989 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
18.9 |
-0.5 (-0.53%)
|
0 |
| 13 Jul 1989 |
GBX |
95 |
95 |
95 |
95 |
19 |
+0.5 (+0.53%)
|
0 |
| 10 Jul 1989 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
18.9 |
-0.5 (-0.53%)
|
0 |
