Baillie Gifford Shin Nippon PL Recent Share Price (LSE:BGS)

LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Apr 1989	GBX	94	94	94	94	18.8	+1.5 (+1.62%)
25 Apr 1989	GBX	92.5	92.5	92.5	92.5	18.5	+1 (+1.09%)
24 Apr 1989	GBX	91.5	91.5	91.5	91.5	18.3	-1 (-1.08%)
21 Apr 1989	GBX	92.5	92.5	92.5	92.5	18.5	-0.5 (-0.54%)
20 Apr 1989	GBX	93	93	93	93	18.6	-0.5 (-0.53%)
19 Apr 1989	GBX	93.5	93.5	93.5	93.5	18.7	-0.5 (-0.53%)
17 Apr 1989	GBX	94	94	94	94	18.8	+1 (+1.08%)
11 Apr 1989	GBX	93	93	93	93	18.6	+1.5 (+1.64%)
10 Apr 1989	GBX	91.5	91.5	91.5	91.5	18.3	-0.5 (-0.54%)
7 Apr 1989	GBX	92	92	92	92	18.4	+1 (+1.10%)
6 Apr 1989	GBX	91	91	91	91	18.2	-2.5 (-2.67%)
4 Apr 1989	GBX	93.5	93.5	93.5	93.5	18.7	+0.5 (+0.54%)
3 Apr 1989	GBX	93	93	93	93	18.6	+1 (+1.09%)
29 Mar 1989	GBX	92	92	92	92	18.4	+1 (+1.10%)
28 Mar 1989	GBX	91	91	91	91	18.2	+2.5 (+2.82%)
22 Mar 1989	GBX	88.5	88.5	88.5	88.5	17.7	-2.5 (-2.75%)
20 Mar 1989	GBX	91	91	91	91	18.2	-1.5 (-1.62%)
17 Mar 1989	GBX	92.5	92.5	92.5	92.5	18.5	-3 (-3.14%)
16 Mar 1989	GBX	95.5	95.5	95.5	95.5	19.1	-1 (-1.04%)
15 Mar 1989	GBX	96.5	96.5	96.5	96.5	19.3	+1 (+1.05%)
14 Mar 1989	GBX	95.5	95.5	95.5	95.5	19.1	+0.5 (+0.53%)
13 Mar 1989	GBX	95	95	95	95	19	-1 (-1.04%)
10 Mar 1989	GBX	96	96	96	96	19.2	+1 (+1.05%)
9 Mar 1989	GBX	95	95	95	95	19	-2.5 (-2.56%)
8 Mar 1989	GBX	97.5	97.5	97.5	97.5	19.5	-1 (-1.02%)
7 Mar 1989	GBX	98.5	98.5	98.5	98.5	19.7	+1 (+1.03%)
6 Mar 1989	GBX	97.5	97.5	97.5	97.5	19.5	-0.2 (-0.20%)
3 Mar 1989	GBX	97.7	97.7	97.7	97.7	19.54	-0.8 (-0.81%)
2 Mar 1989	GBX	98.5	98.5	98.5	98.5	19.7	+0.5 (+0.51%)
1 Mar 1989	GBX	98	98	98	98	19.6	+0.5 (+0.51%)