Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 1989 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
18.7 |
-0.5 (-0.53%)
|
0 |
| 17 Apr 1989 |
GBX |
94 |
94 |
94 |
94 |
18.8 |
+1 (+1.08%)
|
0 |
| 11 Apr 1989 |
GBX |
93 |
93 |
93 |
93 |
18.6 |
+1.5 (+1.64%)
|
0 |
| 10 Apr 1989 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
18.3 |
-0.5 (-0.54%)
|
0 |
| 7 Apr 1989 |
GBX |
92 |
92 |
92 |
92 |
18.4 |
+1 (+1.10%)
|
0 |
| 6 Apr 1989 |
GBX |
91 |
91 |
91 |
91 |
18.2 |
-2.5 (-2.67%)
|
0 |
| 4 Apr 1989 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
18.7 |
+0.5 (+0.54%)
|
0 |
| 3 Apr 1989 |
GBX |
93 |
93 |
93 |
93 |
18.6 |
+1 (+1.09%)
|
0 |
| 29 Mar 1989 |
GBX |
92 |
92 |
92 |
92 |
18.4 |
+1 (+1.10%)
|
0 |
| 28 Mar 1989 |
GBX |
91 |
91 |
91 |
91 |
18.2 |
+2.5 (+2.82%)
|
0 |
| 22 Mar 1989 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
17.7 |
-2.5 (-2.75%)
|
0 |
| 20 Mar 1989 |
GBX |
91 |
91 |
91 |
91 |
18.2 |
-1.5 (-1.62%)
|
0 |
| 17 Mar 1989 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
18.5 |
-3 (-3.14%)
|
0 |
| 16 Mar 1989 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
19.1 |
-1 (-1.04%)
|
0 |
| 15 Mar 1989 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
19.3 |
+1 (+1.05%)
|
0 |
| 14 Mar 1989 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
19.1 |
+0.5 (+0.53%)
|
0 |
| 13 Mar 1989 |
GBX |
95 |
95 |
95 |
95 |
19 |
-1 (-1.04%)
|
0 |
| 10 Mar 1989 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
+1 (+1.05%)
|
0 |
| 9 Mar 1989 |
GBX |
95 |
95 |
95 |
95 |
19 |
-2.5 (-2.56%)
|
0 |
| 8 Mar 1989 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
19.5 |
-1 (-1.02%)
|
0 |
| 7 Mar 1989 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
19.7 |
+1 (+1.03%)
|
0 |
| 6 Mar 1989 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
19.5 |
-0.2 (-0.20%)
|
0 |
| 3 Mar 1989 |
GBX |
97.7 |
97.7 |
97.7 |
97.7 |
19.54 |
-0.8 (-0.81%)
|
0 |
| 2 Mar 1989 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
19.7 |
+0.5 (+0.51%)
|
0 |
| 1 Mar 1989 |
GBX |
98 |
98 |
98 |
98 |
19.6 |
+0.5 (+0.51%)
|
0 |
| 28 Feb 1989 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
19.5 |
+1 (+1.04%)
|
0 |
| 27 Feb 1989 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
19.3 |
-0.5 (-0.52%)
|
0 |
| 23 Feb 1989 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
+0.5 (+0.52%)
|
0 |
| 22 Feb 1989 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
19.3 |
+1.5 (+1.58%)
|
0 |
| 21 Feb 1989 |
GBX |
95 |
95 |
95 |
95 |
19 |
-1 (-1.04%)
|
0 |
