Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 1989 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
19.5 |
+1 (+1.04%)
|
0 |
| 27 Feb 1989 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
19.3 |
-0.5 (-0.52%)
|
0 |
| 23 Feb 1989 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
+0.5 (+0.52%)
|
0 |
| 22 Feb 1989 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
19.3 |
+1.5 (+1.58%)
|
0 |
| 21 Feb 1989 |
GBX |
95 |
95 |
95 |
95 |
19 |
-1 (-1.04%)
|
0 |
| 17 Feb 1989 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
+1 (+1.05%)
|
0 |
| 14 Feb 1989 |
GBX |
95 |
95 |
95 |
95 |
19 |
+1 (+1.06%)
|
0 |
| 13 Feb 1989 |
GBX |
94 |
94 |
94 |
94 |
18.8 |
-2 (-2.08%)
|
0 |
| 10 Feb 1989 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
-1 (-1.03%)
|
0 |
| 8 Feb 1989 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
+3 (+3.19%)
|
0 |
| 7 Feb 1989 |
GBX |
94 |
94 |
94 |
94 |
18.8 |
+0.5 (+0.53%)
|
0 |
| 6 Feb 1989 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
18.7 |
-0.5 (-0.53%)
|
0 |
| 3 Feb 1989 |
GBX |
94 |
94 |
94 |
94 |
18.8 |
+0.5 (+0.53%)
|
0 |
| 1 Feb 1989 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
18.7 |
-1 (-1.06%)
|
0 |
| 31 Jan 1989 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
18.9 |
-0.5 (-0.53%)
|
0 |
| 27 Jan 1989 |
GBX |
95 |
95 |
95 |
95 |
19 |
+5.5 (+6.15%)
|
0 |
| 26 Jan 1989 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
17.9 |
+1 (+1.13%)
|
0 |
| 25 Jan 1989 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
17.7 |
+0.5 (+0.57%)
|
0 |
| 24 Jan 1989 |
GBX |
88 |
88 |
88 |
88 |
17.6 |
+1.5 (+1.73%)
|
0 |
| 23 Jan 1989 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
17.3 |
+0.5 (+0.58%)
|
0 |
| 19 Jan 1989 |
GBX |
86 |
86 |
86 |
86 |
17.2 |
-0.5 (-0.58%)
|
0 |
| 18 Jan 1989 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
17.3 |
-1 (-1.14%)
|
0 |
| 12 Jan 1989 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
17.5 |
+1 (+1.16%)
|
0 |
| 11 Jan 1989 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
17.3 |
-1.2 (-1.37%)
|
0 |
| 10 Jan 1989 |
GBX |
87.7 |
87.7 |
87.7 |
87.7 |
17.54 |
+0.2 (+0.23%)
|
0 |
| 9 Jan 1989 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
17.5 |
+3 (+3.55%)
|
0 |
| 3 Jan 1989 |
GBX |
84.5 |
84.5 |
84.5 |
84.5 |
16.9 |
-0.5 (-0.59%)
|
0 |
| 29 Dec 1988 |
GBX |
85 |
85 |
85 |
85 |
17 |
+0.5 (+0.59%)
|
0 |
| 28 Dec 1988 |
GBX |
84.5 |
84.5 |
84.5 |
84.5 |
16.9 |
+1 (+1.20%)
|
0 |
| 22 Dec 1988 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
16.7 |
-0.5 (-0.60%)
|
0 |
