Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 1988 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
16.1 |
+2 (+2.55%)
|
0 |
| 10 Nov 1988 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
15.7 |
+0.5 (+0.64%)
|
0 |
| 9 Nov 1988 |
GBX |
78 |
78 |
78 |
78 |
15.6 |
-0.5 (-0.64%)
|
0 |
| 8 Nov 1988 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
15.7 |
+1 (+1.29%)
|
0 |
| 7 Nov 1988 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
15.5 |
-1.5 (-1.90%)
|
0 |
| 4 Nov 1988 |
GBX |
79 |
79 |
79 |
79 |
15.8 |
-0.5 (-0.63%)
|
0 |
| 3 Nov 1988 |
GBX |
79.5 |
79.5 |
79.5 |
79.5 |
15.9 |
+1 (+1.27%)
|
0 |
| 1 Nov 1988 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
15.7 |
+1 (+1.29%)
|
0 |
| 27 Oct 1988 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
15.5 |
+0.5 (+0.65%)
|
0 |
| 26 Oct 1988 |
GBX |
77 |
77 |
77 |
77 |
15.4 |
+0.5 (+0.65%)
|
0 |
| 24 Oct 1988 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
15.3 |
-0.5 (-0.65%)
|
0 |
| 20 Oct 1988 |
GBX |
77 |
77 |
77 |
77 |
15.4 |
-0.5 (-0.65%)
|
0 |
| 19 Oct 1988 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
15.5 |
+1 (+1.31%)
|
0 |
| 18 Oct 1988 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
15.3 |
+0.5 (+0.66%)
|
0 |
| 17 Oct 1988 |
GBX |
76 |
76 |
76 |
76 |
15.2 |
+1 (+1.33%)
|
0 |
| 12 Oct 1988 |
GBX |
75 |
75 |
75 |
75 |
15 |
-2 (-2.60%)
|
0 |
| 11 Oct 1988 |
GBX |
77 |
77 |
77 |
77 |
15.4 |
+0.5 (+0.65%)
|
0 |
| 10 Oct 1988 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
15.3 |
-0.5 (-0.65%)
|
0 |
| 6 Oct 1988 |
GBX |
77 |
77 |
77 |
77 |
15.4 |
-1 (-1.28%)
|
0 |
| 5 Oct 1988 |
GBX |
78 |
78 |
78 |
78 |
15.6 |
-1 (-1.27%)
|
0 |
| 4 Oct 1988 |
GBX |
79 |
79 |
79 |
79 |
15.8 |
+1 (+1.28%)
|
0 |
| 3 Oct 1988 |
GBX |
78 |
78 |
78 |
78 |
15.6 |
-2 (-2.50%)
|
0 |
| 30 Sep 1988 |
GBX |
80 |
80 |
80 |
80 |
16 |
+1 (+1.27%)
|
0 |
| 29 Sep 1988 |
GBX |
79 |
79 |
79 |
79 |
15.8 |
-2 (-2.47%)
|
0 |
| 28 Sep 1988 |
GBX |
81 |
81 |
81 |
81 |
16.2 |
+1 (+1.25%)
|
0 |
| 26 Sep 1988 |
GBX |
80 |
80 |
80 |
80 |
16 |
-1 (-1.23%)
|
0 |
| 23 Sep 1988 |
GBX |
81 |
81 |
81 |
81 |
16.2 |
+1 (+1.25%)
|
0 |
| 22 Sep 1988 |
GBX |
80 |
80 |
80 |
80 |
16 |
-1 (-1.23%)
|
0 |
| 21 Sep 1988 |
GBX |
81 |
81 |
81 |
81 |
16.2 |
+1 (+1.25%)
|
0 |
| 20 Sep 1988 |
GBX |
80 |
80 |
80 |
80 |
16 |
-1 (-1.23%)
|
0 |
