Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 1988 |
GBX |
80 |
80 |
80 |
80 |
16 |
+1 (+1.27%)
|
0 |
| 9 Sep 1988 |
GBX |
79 |
79 |
79 |
79 |
15.8 |
-1 (-1.25%)
|
0 |
| 8 Sep 1988 |
GBX |
80 |
80 |
80 |
80 |
16 |
+1 (+1.27%)
|
0 |
| 7 Sep 1988 |
GBX |
79 |
79 |
79 |
79 |
15.8 |
+1 (+1.28%)
|
0 |
| 5 Sep 1988 |
GBX |
78 |
78 |
78 |
78 |
15.6 |
+1 (+1.30%)
|
0 |
| 2 Sep 1988 |
GBX |
77 |
77 |
77 |
77 |
15.4 |
+1.5 (+1.99%)
|
0 |
| 1 Sep 1988 |
GBX |
75.5 |
75.5 |
75.5 |
75.5 |
15.1 |
-2 (-2.58%)
|
0 |
| 31 Aug 1988 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
15.5 |
-1.5 (-1.90%)
|
0 |
| 26 Aug 1988 |
GBX |
79 |
79 |
79 |
79 |
15.8 |
-1.5 (-1.86%)
|
0 |
| 25 Aug 1988 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
16.1 |
-0.5 (-0.62%)
|
0 |
| 22 Aug 1988 |
GBX |
81 |
81 |
81 |
81 |
16.2 |
-1 (-1.22%)
|
0 |
| 16 Aug 1988 |
GBX |
82 |
82 |
82 |
82 |
16.4 |
+1 (+1.23%)
|
0 |
| 15 Aug 1988 |
GBX |
81 |
81 |
81 |
81 |
16.2 |
-1 (-1.22%)
|
0 |
| 10 Aug 1988 |
GBX |
82 |
82 |
82 |
82 |
16.4 |
-1 (-1.20%)
|
0 |
| 9 Aug 1988 |
GBX |
83 |
83 |
83 |
83 |
16.6 |
-2 (-2.35%)
|
0 |
| 8 Aug 1988 |
GBX |
85 |
85 |
85 |
85 |
17 |
+0.5 (+0.59%)
|
0 |
| 4 Aug 1988 |
GBX |
84.5 |
84.5 |
84.5 |
84.5 |
16.9 |
-0.5 (-0.59%)
|
0 |
| 3 Aug 1988 |
GBX |
85 |
85 |
85 |
85 |
17 |
+1 (+1.19%)
|
0 |
| 2 Aug 1988 |
GBX |
84 |
84 |
84 |
84 |
16.8 |
+0.5 (+0.60%)
|
0 |
| 1 Aug 1988 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
16.7 |
+1 (+1.21%)
|
0 |
| 29 Jul 1988 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
16.5 |
+0.5 (+0.61%)
|
0 |
| 28 Jul 1988 |
GBX |
82 |
82 |
82 |
82 |
16.4 |
+0.5 (+0.61%)
|
0 |
| 26 Jul 1988 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
16.3 |
+0.5 (+0.62%)
|
0 |
| 25 Jul 1988 |
GBX |
81 |
81 |
81 |
81 |
16.2 |
-2 (-2.41%)
|
0 |
| 22 Jul 1988 |
GBX |
83 |
83 |
83 |
83 |
16.6 |
-1.5 (-1.78%)
|
0 |
| 21 Jul 1988 |
GBX |
84.5 |
84.5 |
84.5 |
84.5 |
16.9 |
-1.5 (-1.74%)
|
0 |
| 20 Jul 1988 |
GBX |
86 |
86 |
86 |
86 |
17.2 |
+1 (+1.18%)
|
0 |
| 18 Jul 1988 |
GBX |
85 |
85 |
85 |
85 |
17 |
-1 (-1.16%)
|
0 |
| 15 Jul 1988 |
GBX |
86 |
86 |
86 |
86 |
17.2 |
-1 (-1.15%)
|
0 |
| 12 Jul 1988 |
GBX |
87 |
87 |
87 |
87 |
17.4 |
-1 (-1.14%)
|
0 |
