Baillie Gifford Shin Nippon PL Recent Share Price (LSE:BGS)

LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 1988	GBX	88	88	88	88	17.6	+3 (+3.53%)
17 Jun 1988	GBX	85	85	85	85	17	-1 (-1.16%)
10 Jun 1988	GBX	86	86	86	86	17.2	+0.5 (+0.58%)
9 Jun 1988	GBX	85.5	85.5	85.5	85.5	17.1	+1.5 (+1.79%)
8 Jun 1988	GBX	84	84	84	84	16.8	-1 (-1.18%)
6 Jun 1988	GBX	85	85	85	85	17	-1 (-1.16%)
1 Jun 1988	GBX	86	86	86	86	17.2	+2 (+2.38%)
25 May 1988	GBX	84	84	84	84	16.8	+1 (+1.20%)
24 May 1988	GBX	83	83	83	83	16.6	+1 (+1.22%)
23 May 1988	GBX	82	82	82	82	16.4	-1 (-1.20%)
20 May 1988	GBX	83	83	83	83	16.6	+2 (+2.47%)
19 May 1988	GBX	81	81	81	81	16.2	-2 (-2.41%)
17 May 1988	GBX	83	83	83	83	16.6	+1 (+1.22%)
16 May 1988	GBX	82	82	82	82	16.4	-1 (-1.20%)
13 May 1988	GBX	83	83	83	83	16.6	+1 (+1.22%)
12 May 1988	GBX	82	82	82	82	16.4	+2 (+2.50%)
11 May 1988	GBX	80	80	80	80	16	-5 (-5.88%)
10 May 1988	GBX	85	85	85	85	17	+1 (+1.19%)
9 May 1988	GBX	84	84	84	84	16.8	-1 (-1.18%)
4 May 1988	GBX	85	85	85	85	17	-1 (-1.16%)
3 May 1988	GBX	86	86	86	86	17.2	0.0 (0.0%)
29 Apr 1988	GBX	86	86	86	86	17.2	+1 (+1.18%)
20 Apr 1988	GBX	85	85	85	85	17	+1 (+1.19%)
11 Apr 1988	GBX	84	84	84	84	16.8	+1 (+1.20%)
8 Apr 1988	GBX	83	83	83	83	16.6	-1 (-1.19%)
7 Apr 1988	GBX	84	84	84	84	16.8	+1 (+1.20%)
6 Apr 1988	GBX	83	83	83	83	16.6	+1 (+1.22%)
5 Apr 1988	GBX	82	82	82	82	16.4	+1 (+1.23%)
31 Mar 1988	GBX	81	81	81	81	16.2	-1 (-1.22%)
29 Mar 1988	GBX	82	82	82	82	16.4	+3 (+3.80%)