Baillie Gifford Shin Nippon PL Recent Share Price (LSE:BGS)

LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Mar 1988	GBX	79	79	79	79	15.8	-2 (-2.47%)
24 Mar 1988	GBX	81	81	81	81	16.2	-3 (-3.57%)
21 Mar 1988	GBX	84	84	84	84	16.8	0.0 (0.0%)
18 Mar 1988	GBX	84	84	84	84	16.8	+2 (+2.44%)
17 Mar 1988	GBX	82	82	82	82	16.4	+2 (+2.50%)
16 Mar 1988	GBX	80	80	80	80	16	+2 (+2.56%)
15 Mar 1988	GBX	78	78	78	78	15.6	0.0 (0.0%)
14 Mar 1988	GBX	78	78	78	78	15.6	-2 (-2.50%)
11 Mar 1988	GBX	80	80	80	80	16	-1 (-1.23%)
10 Mar 1988	GBX	81	81	81	81	16.2	+1 (+1.25%)
9 Mar 1988	GBX	80	80	80	80	16	+1 (+1.27%)
8 Mar 1988	GBX	79	79	79	79	15.8	-2 (-2.47%)
7 Mar 1988	GBX	81	81	81	81	16.2	-2 (-2.41%)
2 Mar 1988	GBX	83	83	83	83	16.6	-1 (-1.19%)
1 Mar 1988	GBX	84	84	84	84	16.8	+2 (+2.44%)
29 Feb 1988	GBX	82	82	82	82	16.4	-1 (-1.20%)
26 Feb 1988	GBX	83	83	83	83	16.6	-1 (-1.19%)
25 Feb 1988	GBX	84	84	84	84	16.8	+1 (+1.20%)
23 Feb 1988	GBX	83	83	83	83	16.6	+1 (+1.22%)
22 Feb 1988	GBX	82	82	82	82	16.4	+3 (+3.80%)
16 Feb 1988	GBX	79	79	79	79	15.8	+1 (+1.28%)
12 Feb 1988	GBX	78	78	78	78	15.6	+1 (+1.30%)
11 Feb 1988	GBX	77	77	77	77	15.4	+2 (+2.67%)
10 Feb 1988	GBX	75	75	75	75	15	+2 (+2.74%)
9 Feb 1988	GBX	73	73	73	73	14.6	+1 (+1.39%)
8 Feb 1988	GBX	72	72	72	72	14.4	-1 (-1.37%)
5 Feb 1988	GBX	73	73	73	73	14.6	-1 (-1.35%)
4 Feb 1988	GBX	74	74	74	74	14.8	+2 (+2.78%)
3 Feb 1988	GBX	72	72	72	72	14.4	+1 (+1.41%)
29 Jan 1988	GBX	71	71	71	71	14.2	+2 (+2.90%)