Baillie Gifford Shin Nippon PL Recent Share Price (LSE:BGS)

LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Nov 1987	GBX	61	61	61	61	12.2	+4 (+7.02%)
12 Nov 1987	GBX	57	57	57	57	11.4	+3 (+5.56%)
10 Nov 1987	GBX	54	54	54	54	10.8	-3 (-5.26%)
9 Nov 1987	GBX	57	57	57	57	11.4	-3 (-5%)
6 Nov 1987	GBX	60	60	60	60	12	+1 (+1.69%)
5 Nov 1987	GBX	59	59	59	59	11.8	+1 (+1.72%)
4 Nov 1987	GBX	58	58	58	58	11.6	-1 (-1.69%)
3 Nov 1987	GBX	59	59	59	59	11.8	-1 (-1.67%)
2 Nov 1987	GBX	60	60	60	60	12	+1 (+1.69%)
30 Oct 1987	GBX	59	59	59	59	11.8	+4 (+7.27%)
29 Oct 1987	GBX	55	55	55	55	11	+1 (+1.85%)
28 Oct 1987	GBX	54	54	54	54	10.8	-7 (-11.48%)
27 Oct 1987	GBX	61	61	61	61	12.2	+2 (+3.39%)
26 Oct 1987	GBX	59	59	59	59	11.8	-7 (-10.61%)
23 Oct 1987	GBX	66	66	66	66	13.2	-3 (-4.35%)
21 Oct 1987	GBX	69	69	69	69	13.8	+8 (+13.11%)
20 Oct 1987	GBX	61	61	61	61	12.2	-18 (-22.78%)
19 Oct 1987	GBX	79	79	79	79	15.8	-6.5 (-7.60%)
15 Oct 1987	GBX	85.5	85.5	85.5	85.5	17.1	+0.5 (+0.59%)
14 Oct 1987	GBX	85	85	85	85	17	+0.5 (+0.59%)
13 Oct 1987	GBX	84.5	84.5	84.5	84.5	16.9	+3.5 (+4.32%)
12 Oct 1987	GBX	81	81	81	81	16.2	+1 (+1.25%)
9 Oct 1987	GBX	80	80	80	80	16	-0.5 (-0.62%)
8 Oct 1987	GBX	80.5	80.5	80.5	80.5	16.1	+1.5 (+1.90%)
7 Oct 1987	GBX	79	79	79	79	15.8	-0.5 (-0.63%)
6 Oct 1987	GBX	79.5	79.5	79.5	79.5	15.9	-0.5 (-0.63%)
5 Oct 1987	GBX	80	80	80	80	16	-1 (-1.23%)
2 Oct 1987	GBX	81	81	81	81	16.2	+0.5 (+0.62%)
30 Sep 1987	GBX	80.5	80.5	80.5	80.5	16.1	+0.5 (+0.63%)
29 Sep 1987	GBX	80	80	80	80	16	-0.5 (-0.62%)