Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 1987 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
16.1 |
+1 (+1.26%)
|
0 |
| 25 Sep 1987 |
GBX |
79.5 |
79.5 |
79.5 |
79.5 |
15.9 |
+1 (+1.27%)
|
0 |
| 24 Sep 1987 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
15.7 |
-1 (-1.26%)
|
0 |
| 23 Sep 1987 |
GBX |
79.5 |
79.5 |
79.5 |
79.5 |
15.9 |
+1 (+1.27%)
|
0 |
| 22 Sep 1987 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
15.7 |
-0.5 (-0.63%)
|
0 |
| 17 Sep 1987 |
GBX |
79 |
79 |
79 |
79 |
15.8 |
-0.5 (-0.63%)
|
0 |
| 15 Sep 1987 |
GBX |
79.5 |
79.5 |
79.5 |
79.5 |
15.9 |
+0.5 (+0.63%)
|
0 |
| 14 Sep 1987 |
GBX |
79 |
79 |
79 |
79 |
15.8 |
+0.5 (+0.64%)
|
0 |
| 11 Sep 1987 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
15.7 |
+0.5 (+0.64%)
|
0 |
| 10 Sep 1987 |
GBX |
78 |
78 |
78 |
78 |
15.6 |
+0.5 (+0.65%)
|
0 |
| 9 Sep 1987 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
15.5 |
-0.5 (-0.64%)
|
0 |
| 8 Sep 1987 |
GBX |
78 |
78 |
78 |
78 |
15.6 |
-0.5 (-0.64%)
|
0 |
| 3 Sep 1987 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
15.7 |
+1.5 (+1.95%)
|
0 |
| 2 Sep 1987 |
GBX |
77 |
77 |
77 |
77 |
15.4 |
-3 (-3.75%)
|
0 |
| 1 Sep 1987 |
GBX |
80 |
80 |
80 |
80 |
16 |
+4 (+5.26%)
|
0 |
| 28 Aug 1987 |
GBX |
76 |
76 |
76 |
76 |
15.2 |
+2.5 (+3.40%)
|
0 |
| 26 Aug 1987 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
14.7 |
-0.5 (-0.68%)
|
0 |
| 25 Aug 1987 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
+0.5 (+0.68%)
|
0 |
| 24 Aug 1987 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
14.7 |
+0.5 (+0.68%)
|
0 |
| 21 Aug 1987 |
GBX |
73 |
73 |
73 |
73 |
14.6 |
+2 (+2.82%)
|
0 |
| 20 Aug 1987 |
GBX |
71 |
71 |
71 |
71 |
14.2 |
+0.5 (+0.71%)
|
0 |
| 18 Aug 1987 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
14.1 |
-1 (-1.40%)
|
0 |
| 17 Aug 1987 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
14.3 |
+0.5 (+0.70%)
|
0 |
| 14 Aug 1987 |
GBX |
71 |
71 |
71 |
71 |
14.2 |
+1.5 (+2.16%)
|
0 |
| 13 Aug 1987 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
13.9 |
-0.5 (-0.71%)
|
0 |
| 11 Aug 1987 |
GBX |
70 |
70 |
70 |
70 |
14 |
+1 (+1.45%)
|
0 |
| 10 Aug 1987 |
GBX |
69 |
69 |
69 |
69 |
13.8 |
+1 (+1.47%)
|
0 |
| 7 Aug 1987 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
+0.5 (+0.74%)
|
0 |
| 6 Aug 1987 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
13.5 |
+1 (+1.50%)
|
0 |
| 4 Aug 1987 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
13.3 |
-0.5 (-0.75%)
|
0 |
