Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 1987 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
+0.5 (+0.76%)
|
0 |
16 Jan 1987 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
13.1 |
+1.5 (+2.34%)
|
0 |
15 Jan 1987 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
+0.5 (+0.79%)
|
0 |
14 Jan 1987 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
12.7 |
-0.5 (-0.78%)
|
0 |
13 Jan 1987 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
+0.5 (+0.79%)
|
0 |
6 Jan 1987 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
12.7 |
+0.5 (+0.79%)
|
0 |
30 Dec 1986 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
-0.5 (-0.79%)
|
0 |
22 Dec 1986 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
12.7 |
-0.5 (-0.78%)
|
0 |
18 Dec 1986 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
-0.5 (-0.78%)
|
0 |
17 Dec 1986 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
12.9 |
-0.5 (-0.77%)
|
0 |
12 Dec 1986 |
GBX |
65 |
65 |
65 |
65 |
13 |
+1.5 (+2.36%)
|
0 |
11 Dec 1986 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
12.7 |
+0.5 (+0.79%)
|
0 |
9 Dec 1986 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
+1 (+1.61%)
|
0 |
5 Dec 1986 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
3 Dec 1986 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
+1 (+1.64%)
|
0 |
28 Nov 1986 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
+0.5 (+0.83%)
|
0 |
27 Nov 1986 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
+0.5 (+0.83%)
|
0 |
26 Nov 1986 |
GBX |
60 |
60 |
60 |
60 |
12 |
-0.5 (-0.83%)
|
0 |
25 Nov 1986 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
+0.5 (+0.83%)
|
0 |
21 Nov 1986 |
GBX |
60 |
60 |
60 |
60 |
12 |
+1 (+1.69%)
|
0 |
17 Nov 1986 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
-0.5 (-0.84%)
|
0 |
14 Nov 1986 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
+0.5 (+0.85%)
|
0 |
13 Nov 1986 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
+0.5 (+0.85%)
|
0 |
12 Nov 1986 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
11.7 |
-0.5 (-0.85%)
|
0 |
6 Nov 1986 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
-0.5 (-0.84%)
|
0 |
3 Nov 1986 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
-1 (-1.65%)
|
0 |
31 Oct 1986 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
-0.5 (-0.82%)
|
0 |
30 Oct 1986 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
+1.5 (+2.52%)
|
0 |
29 Oct 1986 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
+0.5 (+0.85%)
|
0 |
27 Oct 1986 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
-1 (-1.67%)
|
0 |