Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 1986 |
GBX |
60 |
60 |
60 |
60 |
12 |
-0.5 (-0.83%)
|
0 |
25 Nov 1986 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
+0.5 (+0.83%)
|
0 |
21 Nov 1986 |
GBX |
60 |
60 |
60 |
60 |
12 |
+1 (+1.69%)
|
0 |
17 Nov 1986 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
-0.5 (-0.84%)
|
0 |
14 Nov 1986 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
+0.5 (+0.85%)
|
0 |
13 Nov 1986 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
+0.5 (+0.85%)
|
0 |
12 Nov 1986 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
11.7 |
-0.5 (-0.85%)
|
0 |
6 Nov 1986 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
-0.5 (-0.84%)
|
0 |
3 Nov 1986 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
-1 (-1.65%)
|
0 |
31 Oct 1986 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
-0.5 (-0.82%)
|
0 |
30 Oct 1986 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
+1.5 (+2.52%)
|
0 |
29 Oct 1986 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
+0.5 (+0.85%)
|
0 |
27 Oct 1986 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
-1 (-1.67%)
|
0 |
23 Oct 1986 |
GBX |
60 |
60 |
60 |
60 |
12 |
+1 (+1.69%)
|
0 |
22 Oct 1986 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
-1.5 (-2.48%)
|
0 |
21 Oct 1986 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
-1 (-1.63%)
|
0 |
17 Oct 1986 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
12.3 |
-0.5 (-0.81%)
|
0 |
13 Oct 1986 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
-0.5 (-0.80%)
|
0 |
10 Oct 1986 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
12.5 |
-0.5 (-0.79%)
|
0 |
9 Oct 1986 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
+0.5 (+0.80%)
|
0 |
8 Oct 1986 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
12.5 |
+0.5 (+0.81%)
|
0 |
6 Oct 1986 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
+0.5 (+0.81%)
|
0 |
3 Oct 1986 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
12.3 |
+0.5 (+0.82%)
|
0 |
2 Oct 1986 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
-1 (-1.61%)
|
0 |
1 Oct 1986 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
+0.5 (+0.81%)
|
0 |
30 Sep 1986 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
12.3 |
-0.5 (-0.81%)
|
0 |
25 Sep 1986 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
+1.5 (+2.48%)
|
0 |
22 Sep 1986 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
-0.5 (-0.82%)
|
0 |
19 Sep 1986 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
-2 (-3.17%)
|
0 |
16 Sep 1986 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
-2 (-3.08%)
|
0 |