Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-52.5 (-100%)
|
0 |
| 25 Feb 1986 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
10.5 |
+0.5 (+0.96%)
|
0 |
| 24 Feb 1986 |
GBX |
52 |
52 |
52 |
52 |
10.4 |
+0.5 (+0.97%)
|
0 |
| 21 Feb 1986 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
10.3 |
+51.5 (+NA)
|
0 |
| 20 Feb 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 19 Feb 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 18 Feb 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 17 Feb 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-51 (-100%)
|
0 |
| 14 Feb 1986 |
GBX |
51 |
51 |
51 |
51 |
10.2 |
+51 (+NA)
|
0 |
| 13 Feb 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 12 Feb 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-50.5 (-100%)
|
0 |
| 11 Feb 1986 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
10.1 |
+0.5 (+1%)
|
0 |
| 10 Feb 1986 |
GBX |
50 |
50 |
50 |
50 |
10 |
+0.5 (+1.01%)
|
0 |
| 7 Feb 1986 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
9.9 |
-0.5 (-1%)
|
0 |
| 6 Feb 1986 |
GBX |
50 |
50 |
50 |
50 |
10 |
+0.5 (+1.01%)
|
0 |
| 5 Feb 1986 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
9.9 |
-1.5 (-2.94%)
|
0 |
| 4 Feb 1986 |
GBX |
51 |
51 |
51 |
51 |
10.2 |
+1 (+2%)
|
0 |
| 3 Feb 1986 |
GBX |
50 |
50 |
50 |
50 |
10 |
+50 (+NA)
|
0 |
| 31 Jan 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-48.5 (-100%)
|
0 |
| 30 Jan 1986 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
9.7 |
+0.5 (+1.04%)
|
0 |
| 29 Jan 1986 |
GBX |
48 |
48 |
48 |
48 |
9.6 |
+48 (+NA)
|
0 |
| 28 Jan 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-48.5 (-100%)
|
0 |
| 27 Jan 1986 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
9.7 |
+3 (+6.59%)
|
0 |
| 24 Jan 1986 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
9.1 |
+0.5 (+1.11%)
|
0 |
| 23 Jan 1986 |
GBX |
45 |
45 |
45 |
45 |
9 |
+0.5 (+1.12%)
|
0 |
| 22 Jan 1986 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
8.9 |
+0.5 (+1.14%)
|
0 |
| 21 Jan 1986 |
GBX |
44 |
44 |
44 |
44 |
8.8 |
-0.5 (-1.12%)
|
0 |
| 20 Jan 1986 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
8.9 |
+0.5 (+1.14%)
|
0 |
| 17 Jan 1986 |
GBX |
44 |
44 |
44 |
44 |
8.8 |
-0.5 (-1.12%)
|
0 |
| 16 Jan 1986 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
8.9 |
+0.5 (+1.14%)
|
0 |
