Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 1986 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
9.7 |
+3 (+6.59%)
|
0 |
24 Jan 1986 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
9.1 |
+0.5 (+1.11%)
|
0 |
23 Jan 1986 |
GBX |
45 |
45 |
45 |
45 |
9 |
+0.5 (+1.12%)
|
0 |
22 Jan 1986 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
8.9 |
+0.5 (+1.14%)
|
0 |
21 Jan 1986 |
GBX |
44 |
44 |
44 |
44 |
8.8 |
-0.5 (-1.12%)
|
0 |
20 Jan 1986 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
8.9 |
+0.5 (+1.14%)
|
0 |
17 Jan 1986 |
GBX |
44 |
44 |
44 |
44 |
8.8 |
-0.5 (-1.12%)
|
0 |
16 Jan 1986 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
8.9 |
+0.5 (+1.14%)
|
0 |
15 Jan 1986 |
GBX |
44 |
44 |
44 |
44 |
8.8 |
0.0 (0.0%)
|
0 |
14 Jan 1986 |
GBX |
44 |
44 |
44 |
44 |
8.8 |
+44 (+NA)
|
0 |
13 Jan 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-45 (-100%)
|
0 |
10 Jan 1986 |
GBX |
45 |
45 |
45 |
45 |
9 |
-0.5 (-1.10%)
|
0 |
9 Jan 1986 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
9.1 |
+45.5 (+NA)
|
0 |
8 Jan 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
7 Jan 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-46.5 (-100%)
|
0 |
6 Jan 1986 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
9.3 |
+0.5 (+1.09%)
|
0 |
3 Jan 1986 |
GBX |
46 |
46 |
46 |
46 |
9.2 |
0.0 (0.0%)
|
0 |