Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
160 |
157.295 |
159 |
159 |
159 |
+1.4 (+0.89%)
|
790,021 |
| 6 Mar 2023 |
GBX |
158.8 |
155.216 |
155.4 |
157.6 |
157.6 |
+0.6 (+0.38%)
|
505,048 |
| 3 Mar 2023 |
GBX |
157.436 |
154.368 |
154.8 |
157 |
157 |
+2 (+1.29%)
|
298,668 |
| 2 Mar 2023 |
GBX |
155.8 |
153.8 |
155.2 |
155 |
155 |
0.0 (0.0%)
|
570,450 |
| 1 Mar 2023 |
GBX |
156.2 |
153 |
155.4 |
155 |
155 |
+1 (+0.65%)
|
231,483 |
| 28 Feb 2023 |
GBX |
154.438 |
152.4 |
153.6 |
154 |
154 |
+0.4 (+0.26%)
|
288,404 |
| 27 Feb 2023 |
GBX |
154 |
152.2 |
152.2 |
153.6 |
153.6 |
+1.2 (+0.79%)
|
286,555 |
| 24 Feb 2023 |
GBX |
156.8 |
152.4 |
154 |
152.4 |
152.4 |
-1.6 (-1.04%)
|
2,281,169 |
| 23 Feb 2023 |
GBX |
156.6 |
153.469 |
155.4 |
154 |
154 |
0.0 (0.0%)
|
419,470 |
| 22 Feb 2023 |
GBX |
155.278 |
152.813 |
154.2 |
154 |
154 |
-1 (-0.65%)
|
392,890 |
| 21 Feb 2023 |
GBX |
158.6 |
154.8 |
157.4 |
155 |
155 |
-3 (-1.90%)
|
531,550 |
| 20 Feb 2023 |
GBX |
159 |
156 |
156.4 |
158 |
158 |
+0.6 (+0.38%)
|
632,841 |
| 17 Feb 2023 |
GBX |
159 |
155.8 |
157.8 |
157.4 |
157.4 |
-1.8 (-1.13%)
|
5,000,357 |
| 16 Feb 2023 |
GBX |
159.8 |
158.2 |
158.6 |
159.2 |
159.2 |
+0.4 (+0.25%)
|
213,415 |
| 15 Feb 2023 |
GBX |
159.2 |
157.8 |
158.6 |
158.8 |
158.8 |
+0.2 (+0.13%)
|
340,285 |
| 14 Feb 2023 |
GBX |
161.8 |
158.521 |
159.2 |
158.6 |
158.6 |
-1.6 (-1.00%)
|
272,676 |
| 13 Feb 2023 |
GBX |
163.8 |
158.2 |
163.8 |
160.2 |
160.2 |
-2.1 (-1.29%)
|
470,276 |
| 10 Feb 2023 |
GBX |
162.3 |
160.2 |
161.6 |
162.3 |
162.3 |
+0.5 (+0.31%)
|
377,021 |
| 9 Feb 2023 |
GBX |
162.6 |
160.06 |
161.4 |
161.8 |
161.8 |
+1.2 (+0.75%)
|
262,236 |
| 8 Feb 2023 |
GBX |
163.4 |
159.947 |
160.8 |
160.6 |
160.6 |
-0.7 (-0.43%)
|
638,106 |
| 7 Feb 2023 |
GBX |
163.6 |
158.554 |
160.4 |
161.3 |
161.3 |
+0.3 (+0.19%)
|
244,514 |
| 6 Feb 2023 |
GBX |
163.872 |
158 |
163.2 |
161 |
161 |
-2.8 (-1.71%)
|
979,120 |
| 3 Feb 2023 |
GBX |
164 |
161.6 |
164 |
163.8 |
163.8 |
+0.6 (+0.37%)
|
474,905 |
| 2 Feb 2023 |
GBX |
163.8 |
159.858 |
161.4 |
163.2 |
163.2 |
+2.4 (+1.49%)
|
360,024 |
| 1 Feb 2023 |
GBX |
160.8 |
158.272 |
159.2 |
160.8 |
160.8 |
+2 (+1.26%)
|
364,313 |
| 31 Jan 2023 |
GBX |
161.4 |
158.2 |
158.2 |
158.8 |
158.8 |
0.0 (0.0%)
|
226,499 |
| 30 Jan 2023 |
GBX |
160 |
157.45 |
157.6 |
158.8 |
158.8 |
+0.1 (+0.06%)
|
676,428 |
| 27 Jan 2023 |
GBX |
160 |
158.38 |
159 |
158.7 |
158.7 |
-0.3 (-0.19%)
|
273,170 |
| 26 Jan 2023 |
GBX |
159.188 |
157.591 |
158.4 |
159 |
159 |
+0.8 (+0.51%)
|
341,498 |
| 25 Jan 2023 |
GBX |
159.116 |
157 |
157 |
158.2 |
158.2 |
+0.2 (+0.13%)
|
189,862 |
