Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
GBX |
125.2 |
125.8 |
124.6 |
125.8 |
125.8 |
+0.6 (+0.48%)
|
716,801 |
| 29 Jan 2024 |
GBX |
125.4 |
127.192 |
125 |
125.2 |
125.2 |
-1.2 (-0.95%)
|
654,482 |
| 26 Jan 2024 |
GBX |
126 |
126.4 |
125.1 |
126.4 |
126.4 |
-0.4 (-0.32%)
|
886,559 |
| 25 Jan 2024 |
GBX |
126 |
126.8 |
125.2 |
126.8 |
126.8 |
+0.4 (+0.32%)
|
1,629,596 |
| 24 Jan 2024 |
GBX |
125.4 |
126.4 |
125.4 |
126.4 |
126.4 |
+0.8 (+0.64%)
|
491,698 |
| 23 Jan 2024 |
GBX |
125.2 |
126.6 |
125.124 |
125.6 |
125.6 |
-0.8 (-0.63%)
|
567,790 |
| 22 Jan 2024 |
GBX |
125 |
126.4 |
124.18 |
126.4 |
126.4 |
+2 (+1.61%)
|
1,151,421 |
| 19 Jan 2024 |
GBX |
124.4 |
125.2 |
123.771 |
124.4 |
124.4 |
0.0 (0.0%)
|
624,992 |
| 18 Jan 2024 |
GBX |
125.2 |
125.8 |
124.4 |
124.4 |
124.4 |
-1 (-0.80%)
|
825,081 |
| 17 Jan 2024 |
GBX |
129 |
129 |
125.4 |
125.4 |
125.4 |
-4.2 (-3.24%)
|
428,046 |
| 16 Jan 2024 |
GBX |
129.4 |
132.6 |
129.4 |
129.6 |
129.6 |
-1.2 (-0.92%)
|
457,138 |
| 15 Jan 2024 |
GBX |
130.52 |
131.166 |
130.2 |
130.8 |
130.8 |
+0.6 (+0.46%)
|
379,391 |
| 12 Jan 2024 |
GBX |
130.8 |
131.557 |
129.8 |
130.2 |
130.2 |
-0.6 (-0.46%)
|
570,907 |
| 11 Jan 2024 |
GBX |
131.2 |
132.21 |
130.6 |
130.8 |
130.8 |
+0.6 (+0.46%)
|
532,752 |
| 10 Jan 2024 |
GBX |
130.8 |
131.4 |
128.75 |
130.2 |
130.2 |
+0.8 (+0.62%)
|
430,631 |
| 9 Jan 2024 |
GBX |
128.8 |
129.4 |
128.61 |
129.4 |
129.4 |
+1.8 (+1.41%)
|
841,707 |
| 8 Jan 2024 |
GBX |
128.2 |
131.5 |
127.2 |
127.6 |
127.6 |
-1.4 (-1.09%)
|
875,526 |
| 5 Jan 2024 |
GBX |
130.6 |
131.48 |
128.99 |
129 |
129 |
-1 (-0.77%)
|
379,480 |
| 4 Jan 2024 |
GBX |
130 |
131.88 |
130 |
130 |
130 |
-0.2 (-0.15%)
|
141,993 |
| 3 Jan 2024 |
GBX |
134 |
134 |
130.036 |
130.2 |
130.2 |
-2 (-1.51%)
|
638,054 |
| 2 Jan 2024 |
GBX |
129.6 |
134 |
128.8 |
132.2 |
132.2 |
+0.2 (+0.15%)
|
441,481 |
| 29 Dec 2023 |
GBX |
131.8 |
133.135 |
129.248 |
132 |
132 |
+0.8 (+0.61%)
|
368,656 |
| 28 Dec 2023 |
GBX |
129.8 |
131.776 |
127.2 |
131.2 |
131.2 |
+2.4 (+1.86%)
|
498,383 |
| 27 Dec 2023 |
GBX |
127.2 |
128.8 |
127.2 |
128.8 |
128.8 |
+1.8 (+1.42%)
|
279,701 |
| 22 Dec 2023 |
GBX |
126.8 |
128 |
125.698 |
127 |
127 |
0.0 (0.0%)
|
213,369 |
| 21 Dec 2023 |
GBX |
126.8 |
127.773 |
124.2 |
127 |
127 |
+0.4 (+0.32%)
|
1,482,010 |
| 20 Dec 2023 |
GBX |
126.8 |
127 |
124.63 |
126.6 |
126.6 |
+2 (+1.61%)
|
413,852 |
| 19 Dec 2023 |
GBX |
126.8 |
126.8 |
123.8 |
124.6 |
124.6 |
0.0 (0.0%)
|
451,431 |
| 18 Dec 2023 |
GBX |
126.6 |
126.6 |
123.4 |
124.6 |
124.6 |
-1 (-0.80%)
|
272,527 |
| 15 Dec 2023 |
GBX |
126.2 |
128 |
123.2 |
125.6 |
125.6 |
+1.4 (+1.13%)
|
598,063 |
