Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
119.4 |
122.9 |
119.4 |
122.6 |
122.6 |
-0.6 (-0.49%)
|
282,866 |
| 9 Nov 2023 |
GBX |
121.4 |
123.2 |
118.2 |
123.2 |
123.2 |
+1.6 (+1.32%)
|
450,478 |
| 8 Nov 2023 |
GBX |
120.8 |
122.1 |
120.063 |
121.6 |
121.6 |
-0.8 (-0.65%)
|
222,037 |
| 7 Nov 2023 |
GBX |
120.2 |
122.4 |
120 |
122.4 |
122.4 |
0.0 (0.0%)
|
608,257 |
| 6 Nov 2023 |
GBX |
122 |
122.6 |
121.04 |
122.4 |
122.4 |
+1.2 (+0.99%)
|
884,708 |
| 3 Nov 2023 |
GBX |
121 |
121.8 |
120.075 |
121.2 |
121.2 |
+0.6 (+0.50%)
|
252,549 |
| 2 Nov 2023 |
GBX |
118.2 |
120.6 |
117.2 |
120.6 |
120.6 |
+1.6 (+1.34%)
|
348,474 |
| 1 Nov 2023 |
GBX |
119.8 |
120.26 |
115.4 |
119 |
119 |
+2.4 (+2.06%)
|
523,523 |
| 31 Oct 2023 |
GBX |
116 |
119.8 |
115.26 |
116.6 |
116.6 |
+0.4 (+0.34%)
|
921,727 |
| 30 Oct 2023 |
GBX |
116.2 |
117.038 |
115.4 |
116.2 |
116.2 |
-0.8 (-0.68%)
|
796,914 |
| 27 Oct 2023 |
GBX |
116.6 |
117.2 |
115.84 |
117 |
117 |
+1 (+0.86%)
|
806,735 |
| 26 Oct 2023 |
GBX |
116.2 |
117.2 |
115.349 |
116 |
116 |
-2 (-1.69%)
|
535,588 |
| 25 Oct 2023 |
GBX |
118.2 |
119.4 |
117 |
118 |
118 |
+0.2 (+0.17%)
|
395,126 |
| 24 Oct 2023 |
GBX |
116.4 |
118 |
116.4 |
117.8 |
117.8 |
+0.8 (+0.68%)
|
841,167 |
| 23 Oct 2023 |
GBX |
118.8 |
119 |
117 |
117 |
117 |
-2 (-1.68%)
|
584,743 |
| 20 Oct 2023 |
GBX |
120.4 |
120.642 |
118.8 |
119 |
119 |
-2.2 (-1.82%)
|
1,002,346 |
| 19 Oct 2023 |
GBX |
121 |
121.2 |
120.544 |
121.2 |
121.2 |
-0.2 (-0.16%)
|
756,575 |
| 18 Oct 2023 |
GBX |
119.4 |
121.6 |
119.4 |
121.4 |
121.4 |
+0.4 (+0.33%)
|
702,481 |
| 17 Oct 2023 |
GBX |
120 |
121.208 |
119.328 |
121 |
121 |
+1.2 (+1.00%)
|
585,811 |
| 16 Oct 2023 |
GBX |
121.6 |
122.8 |
118 |
119.8 |
119.8 |
-2.6 (-2.12%)
|
1,023,031 |
| 13 Oct 2023 |
GBX |
124.8 |
125.3 |
122 |
122.4 |
122.4 |
-2.4 (-1.92%)
|
512,445 |
| 12 Oct 2023 |
GBX |
124.8 |
125.4 |
124.2 |
124.8 |
124.8 |
+1 (+0.81%)
|
708,137 |
| 11 Oct 2023 |
GBX |
124.8 |
125.3 |
123.4 |
123.8 |
123.8 |
-1.2 (-0.96%)
|
1,518,289 |
| 10 Oct 2023 |
GBX |
124.4 |
125.8 |
123.524 |
125 |
125 |
+2.8 (+2.29%)
|
1,133,369 |
| 9 Oct 2023 |
GBX |
123.4 |
125 |
122.2 |
122.2 |
122.2 |
-1.2 (-0.97%)
|
391,685 |
| 6 Oct 2023 |
GBX |
122.2 |
124.204 |
122.2 |
123.4 |
123.4 |
-0.8 (-0.64%)
|
288,746 |
| 5 Oct 2023 |
GBX |
123.4 |
124.69 |
122.8 |
124.2 |
124.2 |
+2.6 (+2.14%)
|
833,350 |
| 4 Oct 2023 |
GBX |
122.8 |
123 |
121.6 |
121.6 |
121.6 |
-2.4 (-1.94%)
|
453,845 |
| 3 Oct 2023 |
GBX |
125 |
126.4 |
124 |
124 |
124 |
-2.8 (-2.21%)
|
1,109,268 |
| 2 Oct 2023 |
GBX |
126.8 |
128.6 |
126.763 |
126.8 |
126.8 |
-1.4 (-1.09%)
|
400,328 |
