Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
GBX |
154.6 |
151.8 |
151.8 |
153.6 |
153.6 |
+1.2 (+0.79%)
|
298,599 |
| 7 Dec 2022 |
GBX |
153.36 |
151.8 |
152.2 |
152.4 |
152.4 |
+0.2 (+0.13%)
|
348,349 |
| 6 Dec 2022 |
GBX |
157.2 |
152 |
155.6 |
152.2 |
152.2 |
-4.2 (-2.69%)
|
250,675 |
| 5 Dec 2022 |
GBX |
158 |
155 |
155.8 |
156.4 |
156.4 |
-0.8 (-0.51%)
|
298,186 |
| 2 Dec 2022 |
GBX |
157.8 |
156.4 |
157.4 |
157.2 |
157.2 |
-0.8 (-0.51%)
|
112,625 |
| 1 Dec 2022 |
GBX |
160.2 |
156.4 |
158.4 |
158 |
158 |
+0.8 (+0.51%)
|
333,503 |
| 30 Nov 2022 |
GBX |
159.6 |
156.449 |
157.6 |
157.2 |
157.2 |
-1.8 (-1.13%)
|
143,712 |
| 29 Nov 2022 |
GBX |
160.408 |
158.584 |
159 |
159 |
159 |
-0.6 (-0.38%)
|
162,524 |
| 28 Nov 2022 |
GBX |
162.6 |
158 |
158 |
159.6 |
159.6 |
+0.5 (+0.31%)
|
233,954 |
| 25 Nov 2022 |
GBX |
162.2 |
157.8 |
157.8 |
159.1 |
159.1 |
+0.7 (+0.44%)
|
51,619 |
| 24 Nov 2022 |
GBX |
159.6 |
156.2 |
157 |
158.4 |
158.4 |
+1.4 (+0.89%)
|
268,487 |
| 23 Nov 2022 |
GBX |
162.6 |
156.35 |
160.8 |
157 |
157 |
-1.4 (-0.88%)
|
290,510 |
| 22 Nov 2022 |
GBX |
161 |
156.2 |
157.4 |
158.4 |
158.4 |
+1.4 (+0.89%)
|
297,885 |
| 21 Nov 2022 |
GBX |
159.84 |
156.992 |
158.4 |
157 |
157 |
-1.6 (-1.01%)
|
102,698 |
| 18 Nov 2022 |
GBX |
161 |
158 |
159.4 |
158.6 |
158.6 |
-3.2 (-1.98%)
|
260,969 |
| 17 Nov 2022 |
GBX |
161.8 |
159 |
159 |
161.8 |
161.8 |
+2.2 (+1.38%)
|
179,253 |
| 16 Nov 2022 |
GBX |
163 |
157.7 |
160 |
159.6 |
159.6 |
-0.4 (-0.25%)
|
1,633,272 |
| 15 Nov 2022 |
GBX |
160.214 |
157.174 |
158.4 |
160 |
160 |
+1 (+0.63%)
|
235,967 |
| 14 Nov 2022 |
GBX |
163.4 |
158.5 |
160.8 |
159 |
159 |
-1 (-0.63%)
|
398,939 |
| 11 Nov 2022 |
GBX |
162.2 |
157.2 |
158 |
160 |
160 |
+4 (+2.56%)
|
295,454 |
| 10 Nov 2022 |
GBX |
156 |
150.621 |
151.8 |
156 |
156 |
+2.4 (+1.56%)
|
200,479 |
| 9 Nov 2022 |
GBX |
153.6 |
149.604 |
153.6 |
153.6 |
153.6 |
+0.8 (+0.52%)
|
159,957 |
| 8 Nov 2022 |
GBX |
153.22 |
149.016 |
153 |
152.8 |
152.8 |
+1.8 (+1.19%)
|
341,442 |
| 7 Nov 2022 |
GBX |
153.4 |
149.25 |
151.2 |
151 |
151 |
-1 (-0.66%)
|
180,101 |
| 4 Nov 2022 |
GBX |
152 |
150 |
151 |
152 |
152 |
+1 (+0.66%)
|
80,086 |
| 3 Nov 2022 |
GBX |
152 |
148 |
150.2 |
151 |
151 |
+0.8 (+0.53%)
|
118,638 |
| 2 Nov 2022 |
GBX |
151.4 |
149 |
149 |
150.2 |
150.2 |
-0.6 (-0.40%)
|
543,243 |
| 1 Nov 2022 |
GBX |
152.2 |
148.2 |
149.8 |
150.8 |
150.8 |
+2.2 (+1.48%)
|
305,514 |
| 31 Oct 2022 |
GBX |
150.8 |
147.091 |
149 |
148.6 |
148.6 |
+0.2 (+0.13%)
|
323,296 |
| 28 Oct 2022 |
GBX |
150.278 |
147.201 |
149 |
148.4 |
148.4 |
0.0 (0.0%)
|
214,647 |
