Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2023 |
GBX |
130.2 |
133 |
129.144 |
129.6 |
129.6 |
-2.2 (-1.67%)
|
296,080 |
| 20 Sep 2023 |
GBX |
133 |
133.027 |
130.783 |
131.8 |
131.8 |
-0.8 (-0.60%)
|
422,477 |
| 19 Sep 2023 |
GBX |
131.2 |
133.271 |
131.2 |
132.6 |
132.6 |
+0.8 (+0.61%)
|
394,997 |
| 18 Sep 2023 |
GBX |
131.8 |
135 |
131 |
131.8 |
131.8 |
-1.2 (-0.90%)
|
674,827 |
| 15 Sep 2023 |
GBX |
133.8 |
135.2 |
131.4 |
133 |
133 |
-1.8 (-1.34%)
|
1,028,289 |
| 14 Sep 2023 |
GBX |
133.2 |
134.8 |
132.6 |
134.8 |
134.8 |
+2 (+1.51%)
|
368,593 |
| 13 Sep 2023 |
GBX |
133.6 |
133.6 |
131.64 |
132.8 |
132.8 |
-1 (-0.75%)
|
628,214 |
| 12 Sep 2023 |
GBX |
134.2 |
135.6 |
133.6 |
133.8 |
133.8 |
0.0 (0.0%)
|
353,251 |
| 11 Sep 2023 |
GBX |
134.4 |
135.8 |
132.967 |
133.8 |
133.8 |
-0.6 (-0.45%)
|
526,967 |
| 8 Sep 2023 |
GBX |
134 |
135.4 |
133.863 |
134.4 |
134.4 |
-1.6 (-1.18%)
|
387,957 |
| 7 Sep 2023 |
GBX |
135.4 |
136.5 |
132.864 |
136 |
136 |
-0.2 (-0.15%)
|
762,742 |
| 6 Sep 2023 |
GBX |
133.8 |
136.2 |
133.8 |
136.2 |
136.2 |
+0.2 (+0.15%)
|
447,594 |
| 5 Sep 2023 |
GBX |
133.6 |
136 |
133.6 |
136 |
136 |
+1.6 (+1.19%)
|
517,918 |
| 4 Sep 2023 |
GBX |
135.6 |
136.8 |
132.936 |
134.4 |
134.4 |
-0.8 (-0.59%)
|
344,026 |
| 1 Sep 2023 |
GBX |
136 |
136.4 |
134.36 |
135.2 |
135.2 |
+0.4 (+0.30%)
|
241,873 |
| 31 Aug 2023 |
GBX |
133 |
135 |
131.451 |
134.8 |
134.8 |
+1.8 (+1.35%)
|
270,201 |
| 30 Aug 2023 |
GBX |
132.4 |
133 |
131.6 |
133 |
133 |
+0.8 (+0.61%)
|
500,296 |
| 29 Aug 2023 |
GBX |
130.6 |
132.8 |
129.82 |
132.2 |
132.2 |
+1.6 (+1.23%)
|
462,666 |
| 28 Aug 2023 |
GBX |
130.6 |
130.6 |
130.6 |
130.6 |
130.6 |
0.0 (0.0%)
|
10,206,000 |
| 25 Aug 2023 |
GBX |
129.8 |
130.6 |
127.975 |
130.6 |
130.6 |
+1.6 (+1.24%)
|
978,058 |
| 24 Aug 2023 |
GBX |
130.4 |
131.576 |
129 |
129 |
129 |
-1.4 (-1.07%)
|
449,900 |
| 23 Aug 2023 |
GBX |
130 |
131.4 |
127.73 |
130.4 |
130.4 |
+2.6 (+2.03%)
|
706,871 |
| 22 Aug 2023 |
GBX |
127 |
128.405 |
126 |
127.8 |
127.8 |
+1.8 (+1.43%)
|
273,982 |
| 21 Aug 2023 |
GBX |
127 |
127.287 |
125.4 |
126 |
126 |
-0.2 (-0.16%)
|
764,013 |
| 18 Aug 2023 |
GBX |
126 |
126.963 |
125.661 |
126.2 |
126.2 |
-1.4 (-1.10%)
|
701,758 |
| 17 Aug 2023 |
GBX |
129 |
129.256 |
127.2 |
127.6 |
127.6 |
-2 (-1.54%)
|
336,104 |
| 16 Aug 2023 |
GBX |
131.4 |
131.8 |
129.2 |
129.6 |
129.6 |
-2.4 (-1.82%)
|
227,414 |
| 15 Aug 2023 |
GBX |
134.2 |
136.2 |
132 |
132 |
132 |
-2.2 (-1.64%)
|
1,344,904 |
| 14 Aug 2023 |
GBX |
134.4 |
135.986 |
134.2 |
134.2 |
134.2 |
-1.4 (-1.03%)
|
275,669 |
| 11 Aug 2023 |
GBX |
136.4 |
137.56 |
135.6 |
135.6 |
135.6 |
-1 (-0.73%)
|
1,197,483 |
