Baillie Gifford Shin Nippon PL Recent Share Price (LSE:BGS)

LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2023	GBX	143	144.456	142.6	142.6	142.6	-0.8 (-0.56%)	181,306
24 May 2023	GBX	144.2	145.444	143.058	143.4	143.4	-1.6 (-1.10%)	276,636
23 May 2023	GBX	145	148.6	144.8	145	145	-1.6 (-1.09%)	369,875
22 May 2023	GBX	146.2	149	145.62	146.6	146.6	+0.2 (+0.14%)	529,616
19 May 2023	GBX	146.2	148.27	145.2	146.4	146.4	+0.4 (+0.27%)	367,353
18 May 2023	GBX	145.2	146.8	145.2	146	146	0.0 (0.0%)	262,314
17 May 2023	GBX	146.2	146.4	145.2	146	146	+0.4 (+0.27%)	245,347
16 May 2023	GBX	146.4	147.6	145.6	145.6	145.6	-1 (-0.68%)	69,685
15 May 2023	GBX	147.2	148.024	145.4	146.6	146.6	-1.4 (-0.95%)	433,332
12 May 2023	GBX	147.6	148.6	145.92	148	148	+0.8 (+0.54%)	397,693
11 May 2023	GBX	147.6	148.4	146.6	147.2	147.2	-0.4 (-0.27%)	550,936
10 May 2023	GBX	145.6	148.2	144.6	147.6	147.6	-0.4 (-0.27%)	402,541
9 May 2023	GBX	146.2	149.4	146.2	148	148	+2.6 (+1.79%)	455,880
5 May 2023	GBX	146.2	146.39	144.4	145.4	145.4	+0.8 (+0.55%)	161,590
4 May 2023	GBX	144.4	145.705	144.292	144.6	144.6	-0.4 (-0.28%)	380,898
3 May 2023	GBX	145.2	149.4	144.4	145	145	+0.6 (+0.42%)	300,800
2 May 2023	GBX	145.2	147.5	144.4	144.4	144.4	-0.8 (-0.55%)	412,285
28 Apr 2023	GBX	145.6	147.4	144	145.2	145.2	-0.4 (-0.27%)	594,486
27 Apr 2023	GBX	146	146.535	145	145.6	145.6	+1 (+0.69%)	921,994
26 Apr 2023	GBX	146.8	148.2	144.6	144.6	144.6	-3.6 (-2.43%)	960,396
25 Apr 2023	GBX	148	149.4	146.2	148.2	148.2	-0.4 (-0.27%)	347,097
24 Apr 2023	GBX	146.6	149	146.6	148.6	148.6	+0.4 (+0.27%)	749,266
21 Apr 2023	GBX	147.8	149.2	146.955	148.2	148.2	+0.5 (+0.34%)	170,949
20 Apr 2023	GBX	146.2	149	146.2	147.7	147.7	+1.1 (+0.75%)	414,903
19 Apr 2023	GBX	146.2	147.988	146.2	146.6	146.6	-1.8 (-1.21%)	377,150
18 Apr 2023	GBX	148.4	149	148	148.4	148.4	-0.3 (-0.20%)	483,629
17 Apr 2023	GBX	150	150	147.8	148.7	148.7	+0.1 (+0.07%)	344,092
14 Apr 2023	GBX	148.2	149.6	147.5	148.6	148.6	+0.6 (+0.41%)	418,321
13 Apr 2023	GBX	147.4	149	146.58	148	148	+0.8 (+0.54%)	584,667
12 Apr 2023	GBX	147	148.6	146.467	147.2	147.2	+0.8 (+0.55%)	454,794

First
7
8
9
10
11
Last

Unicorn Response |