BMO Global Smaller Companies P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
GBX |
161.8 |
162.688 |
161 |
161 |
161 |
+1 (+0.63%)
|
297,121 |
| 4 Feb 2022 |
GBX |
162.2 |
163.8 |
160 |
160 |
160 |
-3.2 (-1.96%)
|
281,909 |
| 3 Feb 2022 |
GBX |
163.4 |
164 |
162.41 |
163.2 |
163.2 |
-0.4 (-0.24%)
|
448,005 |
| 2 Feb 2022 |
GBX |
165.6 |
166.3626 |
163.35 |
163.6 |
163.6 |
-1.4 (-0.85%)
|
340,002 |
| 1 Feb 2022 |
GBX |
162 |
165 |
161.408 |
165 |
165 |
+3.6 (+2.23%)
|
262,684 |
| 31 Jan 2022 |
GBX |
157 |
161.4 |
157 |
161.4 |
161.4 |
+5.8 (+3.73%)
|
1,277,206 |
| 28 Jan 2022 |
GBX |
158 |
160.012 |
155.6 |
155.6 |
155.6 |
-5.2 (-3.23%)
|
502,652 |
| 27 Jan 2022 |
GBX |
157.8 |
160.8 |
157.171 |
160.8 |
160.8 |
-0.2 (-0.12%)
|
395,953 |
| 26 Jan 2022 |
GBX |
162 |
165.8 |
160.6 |
161 |
161 |
-2 (-1.23%)
|
347,890 |
| 25 Jan 2022 |
GBX |
161 |
163 |
158.228 |
163 |
163 |
+5.2 (+3.30%)
|
491,505 |
| 24 Jan 2022 |
GBX |
164 |
165 |
156.2 |
157.8 |
157.8 |
-7.8 (-4.71%)
|
488,365 |
| 21 Jan 2022 |
GBX |
165 |
165.8 |
164.566 |
165.6 |
165.6 |
-1.4 (-0.84%)
|
366,338 |
| 20 Jan 2022 |
GBX |
166.2 |
168 |
165.95 |
167 |
167 |
0.0 (0.0%)
|
456,857 |
| 19 Jan 2022 |
GBX |
167.6 |
168.8041 |
166.1902 |
167 |
167 |
-3 (-1.76%)
|
260,486 |
| 18 Jan 2022 |
GBX |
169 |
170 |
166.2 |
170 |
170 |
+1 (+0.59%)
|
375,881 |
| 17 Jan 2022 |
GBX |
168.4 |
170.8 |
167.4542 |
169 |
169 |
+0.6 (+0.36%)
|
334,024 |
| 14 Jan 2022 |
GBX |
168.2 |
169.0287 |
167.152 |
168.4 |
168.4 |
0.0 (0.0%)
|
255,309 |
| 13 Jan 2022 |
GBX |
168 |
169 |
166.025 |
168.4 |
168.4 |
-0.6 (-0.36%)
|
361,169 |
| 12 Jan 2022 |
GBX |
167.8 |
169.4 |
167.196 |
169 |
169 |
+2.6 (+1.56%)
|
506,953 |
| 11 Jan 2022 |
GBX |
168 |
169.8 |
166.2 |
166.4 |
166.4 |
-1 (-0.60%)
|
1,317,187 |
| 10 Jan 2022 |
GBX |
172.8 |
173 |
167.4 |
167.4 |
167.4 |
-3.8 (-2.22%)
|
296,254 |
| 7 Jan 2022 |
GBX |
171.8 |
172.6 |
171.2 |
171.2 |
171.2 |
-0.8 (-0.47%)
|
548,403 |
| 6 Jan 2022 |
GBX |
176.4 |
176.4 |
171.2 |
172 |
172 |
-5 (-2.82%)
|
244,873 |
| 5 Jan 2022 |
GBX |
176.4 |
177 |
176.095 |
177 |
177 |
+1.6 (+0.91%)
|
232,241 |
| 4 Jan 2022 |
GBX |
174 |
177 |
173.226 |
175.4 |
175.4 |
+2 (+1.15%)
|
924,633 |
| 31 Dec 2021 |
GBX |
172.8 |
173.703 |
171.2 |
173.4 |
173.4 |
+0.6 (+0.35%)
|
138,541 |
| 30 Dec 2021 |
GBX |
172.2 |
172.81 |
170.444 |
172.8 |
172.8 |
+1 (+0.58%)
|
278,761 |
| 29 Dec 2021 |
GBX |
171.4 |
172.6 |
170 |
171.8 |
171.8 |
+0.4 (+0.23%)
|
319,479 |
| 24 Dec 2021 |
GBX |
170.2 |
171.4 |
169.64 |
171.4 |
171.4 |
+1.2 (+0.71%)
|
246,967 |
| 23 Dec 2021 |
GBX |
169.2 |
170.68 |
167.688 |
170.2 |
170.2 |
+1.4 (+0.83%)
|
474,815 |
