| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 8.92 | 9.105 | 8.92 | 9.09 | 9.09 | +0.12 (+1.34%) | 7,306 |
| 26 Apr 2024 | USD | 8.99 | 8.99 | 8.5 | 8.97 | 8.97 | +0.07 (+0.79%) | 25,211 |
| 25 Apr 2024 | USD | 8.95 | 8.96 | 8.81 | 8.9 | 8.9 | -0.08 (-0.89%) | 3,395 |
| 24 Apr 2024 | USD | 9.02 | 9.095 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 3,400 |
| 23 Apr 2024 | USD | 9.1 | 9.1 | 8.9 | 9 | 9 | -0.04 (-0.44%) | 12,267 |
| 22 Apr 2024 | USD | 9.12 | 9.145 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 6,082 |
| 19 Apr 2024 | USD | 9.02 | 9.09 | 8.935 | 9.06 | 9.06 | -0.04 (-0.44%) | 13,668 |
| 18 Apr 2024 | USD | 8.94 | 9.23 | 8.94 | 9.1 | 9.1 | +0.03 (+0.33%) | 7,015 |
| 17 Apr 2024 | USD | 9.15 | 9.17 | 9 | 9.07 | 9.07 | -0.13 (-1.41%) | 5,739 |
| 16 Apr 2024 | USD | 9.27 | 9.2867 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 11,461 |
| 15 Apr 2024 | USD | 9.27 | 9.33 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 5,692 |
| 12 Apr 2024 | USD | 9.2375 | 9.33 | 9.2375 | 9.25 | 9.25 | -0.01 (-0.11%) | 4,992 |
| 11 Apr 2024 | USD | 9.34 | 9.34 | 9.1 | 9.26 | 9.26 | -0.13 (-1.38%) | 6,833 |
| 10 Apr 2024 | USD | 9.385 | 9.4499 | 9.25 | 9.39 | 9.39 | +0.05 (+0.54%) | 3,579 |
| 9 Apr 2024 | USD | 9.446 | 9.446 | 9.33 | 9.34 | 9.34 | -0.12 (-1.27%) | 8,718 |
| 8 Apr 2024 | USD | 9.5 | 9.54 | 9.44 | 9.46 | 9.46 | -0.15 (-1.56%) | 5,858 |
| 5 Apr 2024 | USD | 9.55 | 9.63 | 9.5 | 9.61 | 9.61 | 0.0 (0.0%) | 2,882 |
| 4 Apr 2024 | USD | 9.55 | 9.61 | 9.55 | 9.61 | 9.61 | 0.0 (0.0%) | 8,464 |
| 3 Apr 2024 | USD | 9.78 | 9.78 | 9.61 | 9.61 | 9.61 | -0.14 (-1.44%) | 2,392 |
| 2 Apr 2024 | USD | 9.75 | 9.98 | 9.65 | 9.75 | 9.75 | -0.02 (-0.20%) | 14,557 |
| 1 Apr 2024 | USD | 10.01 | 10.23 | 9.7 | 9.77 | 9.77 | -0.64 (-6.15%) | 22,060 |
| 28 Mar 2024 | USD | 10.25 | 10.495 | 10.18 | 10.41 | 10.41 | +0.11 (+1.07%) | 9,841 |
| 27 Mar 2024 | USD | 10.204 | 10.3 | 10.11 | 10.3 | 10.3 | +0.19 (+1.88%) | 6,193 |
| 26 Mar 2024 | USD | 10.01 | 10.21 | 10.0033 | 10.11 | 10.11 | -0.04 (-0.39%) | 5,698 |
| 25 Mar 2024 | USD | 10.1456 | 10.2699 | 10.125 | 10.15 | 10.15 | -0.1 (-0.98%) | 2,248 |
| 22 Mar 2024 | USD | 10.238 | 10.27 | 10.15 | 10.25 | 10.25 | +0.04 (+0.39%) | 7,128 |
| 21 Mar 2024 | USD | 10.29 | 10.335 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 11,788 |
| 20 Mar 2024 | USD | 10.3 | 10.3 | 10.03 | 10.25 | 10.25 | -0.06 (-0.58%) | 6,589 |
| 19 Mar 2024 | USD | 10.24 | 10.44 | 10.0712 | 10.31 | 10.31 | +0.29 (+2.89%) | 8,944 |
| 18 Mar 2024 | USD | 10.3461 | 10.3461 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 8,048 |
