Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7 | 7.03 | 6.73 | 6.78 | 6.78 | -0.21 (-3.00%) | 138,844 |
17 May 2024 | USD | 6.93 | 6.9901 | 6.75 | 6.99 | 6.99 | +0.08 (+1.16%) | 77,092 |
16 May 2024 | USD | 7.11 | 7.11 | 6.7799 | 6.91 | 6.91 | -0.2 (-2.81%) | 114,422 |
15 May 2024 | USD | 7.24 | 7.5023 | 7.03 | 7.11 | 7.11 | -0.14 (-1.93%) | 40,868 |
14 May 2024 | USD | 7.24 | 7.7088 | 7.2 | 7.25 | 7.25 | +0.12 (+1.68%) | 99,419 |
13 May 2024 | USD | 7.54 | 7.88 | 7.12 | 7.13 | 7.13 | -0.49 (-6.43%) | 277,579 |
10 May 2024 | USD | 7.5 | 7.66 | 7.37 | 7.62 | 7.62 | -0.08 (-1.04%) | 102,652 |
9 May 2024 | USD | 6.75 | 7.74 | 6.65 | 7.7 | 7.7 | -1.43 (-15.66%) | 238,753 |
8 May 2024 | USD | 9.1 | 9.26 | 9.0077 | 9.13 | 9.13 | +0.17 (+1.90%) | 21,671 |
7 May 2024 | USD | 8.92 | 9.17 | 8.8304 | 8.96 | 8.96 | -0.04 (-0.44%) | 12,493 |
6 May 2024 | USD | 8.93 | 9.1856 | 8.7624 | 9 | 9 | +0.18 (+2.04%) | 26,999 |
3 May 2024 | USD | 8.799 | 9.02 | 8.75 | 8.82 | 8.82 | +0.11 (+1.26%) | 4,563 |
2 May 2024 | USD | 8.6 | 8.71 | 8.5 | 8.71 | 8.71 | +0.21 (+2.47%) | 23,264 |
1 May 2024 | USD | 8.57 | 8.59 | 8.45 | 8.5 | 8.5 | -0.07 (-0.82%) | 30,920 |
30 Apr 2024 | USD | 9.06 | 9.06 | 8.57 | 8.57 | 8.57 | -0.52 (-5.72%) | 51,514 |
29 Apr 2024 | USD | 8.92 | 9.105 | 8.92 | 9.09 | 9.09 | +0.12 (+1.34%) | 7,306 |
26 Apr 2024 | USD | 8.99 | 8.99 | 8.5 | 8.97 | 8.97 | +0.07 (+0.79%) | 25,211 |
25 Apr 2024 | USD | 8.95 | 8.96 | 8.81 | 8.9 | 8.9 | -0.08 (-0.89%) | 3,395 |
24 Apr 2024 | USD | 9.02 | 9.095 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 3,400 |
23 Apr 2024 | USD | 9.1 | 9.1 | 8.9 | 9 | 9 | -0.04 (-0.44%) | 12,267 |
22 Apr 2024 | USD | 9.12 | 9.145 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 6,082 |
19 Apr 2024 | USD | 9.02 | 9.09 | 8.935 | 9.06 | 9.06 | -0.04 (-0.44%) | 13,668 |
18 Apr 2024 | USD | 8.94 | 9.23 | 8.94 | 9.1 | 9.1 | +0.03 (+0.33%) | 7,015 |
17 Apr 2024 | USD | 9.15 | 9.17 | 9 | 9.07 | 9.07 | -0.13 (-1.41%) | 5,739 |
16 Apr 2024 | USD | 9.27 | 9.2867 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 11,461 |
15 Apr 2024 | USD | 9.27 | 9.33 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 5,692 |
12 Apr 2024 | USD | 9.2375 | 9.33 | 9.2375 | 9.25 | 9.25 | -0.01 (-0.11%) | 4,992 |
11 Apr 2024 | USD | 9.34 | 9.34 | 9.1 | 9.26 | 9.26 | -0.13 (-1.38%) | 6,833 |
10 Apr 2024 | USD | 9.385 | 9.4499 | 9.25 | 9.39 | 9.39 | +0.05 (+0.54%) | 3,579 |
9 Apr 2024 | USD | 9.446 | 9.446 | 9.33 | 9.34 | 9.34 | -0.12 (-1.27%) | 8,718 |